INTCB
INTCB · 美元计价
$62.87
-4.94%
≈ ￥414.942
(-$3.27)
更新于 2026-11-03 01:15:02
24H 最高$66.99
24H 最低$62.62
今日开盘$66.14
24H 成交量$3,024.94万
流通市值—
24H 涨跌额(-$3.27)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ONTOntology
|
$0.04507 | $0.0472 | $0.04502 | $11.58万 | $4,308.84万 | -4.43% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.0181 | $0.01716 | $38.18万 | — | -3.50% |
| 540 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.015 | $16.00万 | $1,558.65万 | -3.90% |
| 319 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $40.69万 | $1,285.67万 | -3.96% |
| 124 |
CRVCurve DAO Token
|
$0.2699 | $0.2826 | $0.2692 | $160.32万 | $4.46亿 | -4.46% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 158 |
RSRReserve Rights
|
$0.001417 | $0.001519 | $0.001404 | $103.27万 | $9,449.42万 | -6.65% |
| 239 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.86万 | $4,481.91万 | -2.32% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 77 |
HUMAHuma Finance
|
$0.02299 | $0.0295 | $0.02222 | $372.24万 | $5,088.64万 | -22.07% |
| 385 |
LQTYLiquity
|
$0.1968 | $0.2001 | $0.1927 | $32.27万 | $1,966.08万 | -1.50% |
| 461 |
OGOG Fan Token
|
$2.29 | $2.32 | $2.24 | $23.56万 | $954.29万 | -0.91% |
| 179 |
ZENHorizen
|
$5.095 | $5.36 | $5.09 | $85.89万 | $8,696.79万 | -4.77% |
| 564 |
SSVSSV Network
|
$2.277 | $2.31 | $2.24 | $13.47万 | $1,630.24万 | -1.17% |
| 438 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.28万 | $1.44亿 | -2.15% |
| 463 |
AXLAxelar
|
$0.043 | $0.0452 | $0.0427 | $23.36万 | $4,226.45万 | -4.23% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 655 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.67万 | $4,793.63万 | -1.77% |
| 361 |
ORCAOrca
|
$1.466 | $1.53 | $1.46 | $35.31万 | $9,178.13万 | -4.25% |
| 69 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0563 | $0.0523 | $416.62万 | — | -5.56% |
相关站点
共 40 个
BNCB _BTC行情
XRP _数字货币市值
EUR _比特币行情
GOOGLB _加密货币行情
Uniswap _比特币行情
Near Protocol _币种排行
Aerodrome _币种排行
Origin _以太坊ETH价格
USD1 _比特币
Bitcoin Cash _以太坊ETH价格
Mitosis _加密货币行情
LITEB _以太坊ETH价格
Injective _数字货币市值
United Stables _BTC行情
Arbitrum _数字货币市值
Near Protocol _加密货币行情
KORUB _数字货币市值
Gitcoin _比特币行情
Initia _比特币
Pump.fun _比特币
Quant _数字货币市值
INTCB _加密货币行情
Chainlink _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
LITEB _加密货币行情
INTWB _BTC行情
Filecoin _比特币行情
Hyperliquid _数字货币市值
Aptos _币种排行
Cardano _数字货币市值
MegaETH _数字货币市值
Tether Gold _比特币
MSTRB _BTC行情
INTWB _加密货币行情
BNCB _加密货币行情
Huma Finance _加密货币行情
Zcash _数字货币市值
United Stables _比特币
TRON _以太坊ETH价格