Initia
INIT · 美元计价
$0.15224
-14.54%
≈ ￥1.0048
(-$0.03)
更新于 2026-11-02 17:50:05
24H 最高$0.20521
24H 最低$0.1519
今日开盘$0.17815
24H 成交量$610.07万
流通市值$2,817.29万
24H 涨跌额(-$0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ONTOntology
|
$0.04568 | $0.0475 | $0.04554 | $10.40万 | $4,308.84万 | -3.30% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01728 | $53.08万 | — | -3.03% |
| 511 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.0151 | $15.61万 | $1,558.65万 | -2.93% |
| 347 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $34.00万 | $1,285.67万 | -2.39% |
| 109 |
CRVCurve DAO Token
|
$0.2741 | $0.287 | $0.2715 | $169.74万 | $4.46亿 | -3.59% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
RSRReserve Rights
|
$0.001437 | $0.001629 | $0.001412 | $162.54万 | $9,449.42万 | -5.89% |
| 222 |
TRBTellor
|
$16.48 | $16.99 | $16.30 | $61.35万 | $4,481.91万 | -2.37% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 104 |
HUMAHuma Finance
|
$0.02407 | $0.02995 | $0.02384 | $187.54万 | $5,088.64万 | -18.07% |
| 350 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1929 | $33.59万 | $1,966.08万 | -2.17% |
| 415 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.24 | $25.09万 | $954.29万 | -4.15% |
| 203 |
ZENHorizen
|
$5.228 | $5.40 | $5.19 | $69.96万 | $8,696.79万 | -2.54% |
| 555 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $11.69万 | $1,630.24万 | -1.79% |
| 492 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0731 | $17.06万 | $1.44亿 | -1.47% |
| 466 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.80万 | $4,226.45万 | -3.96% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 628 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -2.11% |
| 314 |
ORCAOrca
|
$1.479 | $1.56 | $1.47 | $37.95万 | $9,178.13万 | -4.64% |
| 50 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0532 | $596.61万 | — | -6.59% |
相关站点
共 40 个
Official _加密货币行情
SOXLB _币种排行
Aptos _币种排行
LayerZero _币种排行
SOXLB _比特币
NVDAB _BTC行情
Pendle _BTC行情
Mitosis _数字货币市值
Bubblemaps _币种排行
Stellar _币种排行
QQQB _加密货币行情
CRCLB _比特币行情
牛来 _比特币
Starknet _比特币
Chainlink _以太坊ETH价格
Ethereum _币种排行
Gravity _数字货币市值
Artificial _加密货币行情
MARSCOIN _以太坊ETH价格
EUR _比特币行情
Stellar _币种排行
SKHYB _比特币
Cardano _比特币
Pendle _BTC行情
SNDKB _比特币
SuperVerse _加密货币行情
THORChain _加密货币行情
Aerodrome _比特币行情
MARSCOIN _加密货币行情
Dash _以太坊ETH价格
INTCB _比特币行情
Caldera _比特币行情
Haedal _加密货币行情
Ethena _加密货币行情
Worldcoin _比特币行情
EUR _BTC行情
RWUSD _数字货币市值
Haedal _BTC行情
TQQQB _数字货币市值
ZAMA _比特币行情