IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 16:55:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ONTOntology
|
$0.04576 | $0.0475 | $0.04554 | $10.37万 | $4,308.84万 | -3.13% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01856 | $0.01728 | $48.34万 | — | -4.08% |
| 513 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.01515 | $15.07万 | $1,558.65万 | -4.16% |
| 333 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $35.19万 | $1,285.67万 | -2.26% |
| 108 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $171.87万 | $4.46亿 | -4.00% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
RSRReserve Rights
|
$0.001446 | $0.001629 | $0.001412 | $164.39万 | $9,449.42万 | -5.43% |
| 219 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $61.80万 | $4,481.91万 | -2.20% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 106 |
HUMAHuma Finance
|
$0.02533 | $0.02995 | $0.02469 | $176.07万 | $5,088.64万 | -14.08% |
| 349 |
LQTYLiquity
|
$0.1937 | $0.2004 | $0.1929 | $33.28万 | $1,966.08万 | -1.73% |
| 412 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.24 | $25.59万 | $954.29万 | -3.96% |
| 205 |
ZENHorizen
|
$5.225 | $5.40 | $5.19 | $69.61万 | $8,696.79万 | -2.63% |
| 553 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $11.85万 | $1,630.24万 | -1.57% |
| 483 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0731 | $17.55万 | $1.44亿 | -1.87% |
| 463 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $19.06万 | $4,226.45万 | -3.74% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 629 |
XVSVenus
|
$2.836 | $2.89 | $2.81 | $5.40万 | $4,793.63万 | -1.70% |
| 311 |
ORCAOrca
|
$1.481 | $1.56 | $1.47 | $38.38万 | $9,178.13万 | -4.20% |
| 47 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0532 | $633.09万 | — | -8.02% |
相关站点
共 40 个
NFPrompt _比特币
EUR _币种排行
XRP _加密货币行情
GOOGLB _加密货币行情
MSTRB _BTC行情
Haedal _数字货币市值
Injective _比特币
SuperVerse _BTC行情
Avalanche _BTC行情
PancakeSwap _BTC行情
Ondo _比特币行情
DRAMB _比特币行情
Celo _数字货币市值
Gravity _数字货币市值
Gitcoin _以太坊ETH价格
Cardano _数字货币市值
SNDKB _以太坊ETH价格
Celo _数字货币市值
DRAMB _BTC行情
DRAMB _BTC行情
RWUSD _比特币行情
DRAMB _数字货币市值
Quant _BTC行情
Starknet _数字货币市值
NFPrompt _数字货币市值
Dash _比特币行情
Aster _比特币
United Stables _币种排行
Stellar _BTC行情
DRAMB _币种排行
Sophon _加密货币行情
QQQB _比特币
Solana _以太坊ETH价格
Celo _数字货币市值
TQQQB _加密货币行情
First Digital _BTC行情
TRON _以太坊ETH价格
USDC _数字货币市值
BEAMX _BTC行情
Chainlink _加密货币行情