Internet Computer
ICP · 美元计价
$2.531
0.88%
≈ ￥16.7046
($0.02)
更新于 2026-11-02 10:45:02
24H 最高$2.55
24H 最低$2.48
今日开盘$2.509
24H 成交量$167.26万
流通市值$14.04亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ONTOntology
|
$0.04648 | $0.0475 | $0.04607 | $10.45万 | $4,308.84万 | -1.04% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01856 | $0.01735 | $73.06万 | — | 1.61% |
| 495 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.85万 | $1,558.65万 | -0.06% |
| 334 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.23万 | $1,285.67万 | 0.38% |
| 106 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $167.13万 | $4.46亿 | -1.31% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
RSRReserve Rights
|
$0.001462 | $0.001629 | $0.001456 | $187.41万 | $9,449.42万 | -3.82% |
| 301 |
TRBTellor
|
$16.66 | $16.99 | $16.48 | $38.66万 | $4,481.91万 | 0.97% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 124 |
HUMAHuma Finance
|
$0.02732 | $0.02995 | $0.02633 | $135.75万 | $5,088.64万 | -3.02% |
| 375 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.59万 | $1,966.08万 | 0.46% |
| 448 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $20.09万 | $954.29万 | -2.86% |
| 170 |
ZENHorizen
|
$5.291 | $5.41 | $5.23 | $84.75万 | $8,696.79万 | -0.06% |
| 536 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $12.26万 | $1,630.24万 | 1.42% |
| 449 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.07万 | $1.44亿 | 0.81% |
| 447 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.15万 | $4,226.45万 | -1.55% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 613 |
XVSVenus
|
$2.862 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.74% |
| 298 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.88万 | $9,178.13万 | -1.57% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0527 | $923.85万 | — | 4.33% |
相关站点
共 40 个
INTCB _币种排行
Zcash _加密货币行情
RWUSD _比特币行情
RWUSD _BTC行情
BEAMX _加密货币行情
LayerZero _BTC行情
Ondo _数字货币市值
Quant _以太坊ETH价格
Pump.fun _数字货币市值
MSTRB _比特币
Morpho _币种排行
Stellar _比特币
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币
Official _加密货币行情
Arbitrum _数字货币市值
Prometeus _以太坊ETH价格
SOXLB _以太坊ETH价格
Mitosis _BTC行情
Cardano _比特币行情
Litecoin _币种排行
THORChain _数字货币市值
USDC _以太坊ETH价格
Lisk _以太坊ETH价格
Zcash _数字货币市值
ZAMA _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _比特币行情
USD1 _比特币
Stacks _币种排行
THORChain _加密货币行情
USD1 _数字货币市值
USD1 _比特币
Tether Gold _加密货币行情
NVDAB _比特币
Vanar Chain _数字货币市值
Arbitrum _加密货币行情
SOXLB _以太坊ETH价格
Holo _数字货币市值
Worldcoin _币种排行