币市冲击
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$28.07
0.90% ≈ ￥185.262 ($0.25)
更新于 2026-11-02 17:15:04
24H 最高$28.08
24H 最低$27.77
今日开盘$27.82
24H 成交量$8,451.63
流通市值—
24H 涨跌额($0.25)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
QCOMB $166.64 +0.36% PYPLB $57.06 -0.12% PDDB $79.53 +0.91% CRWDB $254.62 +1.52% GMEB $24.13 -0.45% JPMB $338.03 +0.05% AMCB $3.06 +0.33% HPEB $55.84 +0.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
577 ONT ONTOntology $0.04582 $0.0475 $0.04554 $10.41万 $4,308.84万 -2.94%
244 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0177 $0.01856 $0.01728 $52.88万 — -1.89%
510 BICO BICOBiconomy $0.01514 $0.01608 $0.01514 $15.27万 $1,558.65万 -4.00%
341 C CChainbase $0.078 $0.0835 $0.0765 $34.49万 $1,285.67万 -2.74%
110 CRV CRVCurve DAO Token $0.2745 $0.287 $0.2715 $171.74万 $4.46亿 -3.31%
185 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
114 RSR RSRReserve Rights $0.001438 $0.001629 $0.001412 $164.86万 $9,449.42万 -5.83%
221 TRB TRBTellor $16.48 $16.99 $16.30 $61.48万 $4,481.91万 -1.96%
229 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
106 HUMA HUMAHuma Finance $0.02512 $0.02995 $0.02469 $176.86万 $5,088.64万 -15.11%
349 LQTY LQTYLiquity $0.1942 $0.2004 $0.1929 $33.45万 $1,966.08万 -1.87%
414 OG OGOG Fan Token $2.256 $2.37 $2.24 $25.53万 $954.29万 -4.45%
204 ZEN ZENHorizen $5.235 $5.40 $5.19 $68.99万 $8,696.79万 -2.48%
553 SSV SSVSSV Network $2.251 $2.32 $2.24 $11.94万 $1,630.24万 -1.27%
487 MANA MANADecentraland $0.0737 $0.0753 $0.0731 $17.30万 $1.44亿 -1.34%
463 AXL AXLAxelar $0.0438 $0.0457 $0.0435 $19.03万 $4,226.45万 -3.95%
172 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
629 XVS XVSVenus $2.835 $2.89 $2.81 $5.60万 $4,793.63万 -1.80%
314 ORCA ORCAOrca $1.482 $1.56 $1.47 $38.18万 $9,178.13万 -3.95%
49 MARSCOIN MARSCOINMARSCOIN $0.0542 $0.0594 $0.0532 $616.90万 — -6.87%

相关站点

共 40 个
United Stables _币种排行 Gitcoin _BTC行情 Sophon _比特币 Dash _数字货币市值 Quant _BTC行情 Avalanche _BTC行情 Aster _数字货币市值 Arbitrum _比特币行情 Arbitrum _数字货币市值 SuperVerse _加密货币行情 Official _比特币行情 Bitcoin _比特币行情 Ethena _比特币行情 Holo _比特币行情 Plasma _比特币 Solana _BTC行情 MARSCOIN _币种排行 Bitcoin Cash _比特币行情 Aptos _BTC行情 Filecoin _比特币 XRP _比特币行情 Origin _比特币 COTI _加密货币行情 Holo _加密货币行情 Filecoin _比特币 Filecoin _数字货币市值 Gravity _以太坊ETH价格 TQQQB _币种排行 INTCB _加密货币行情 Filecoin _加密货币行情 KORUB _比特币 Arbitrum _比特币行情 Zcash _以太坊ETH价格 INTCB _BTC行情 BitTensor _以太坊ETH价格 XRP _数字货币市值 Avalanche _以太坊ETH价格 TRON _数字货币市值 Polkadot _数字货币市值 Caldera _BTC行情