Gitcoin
GTC · 美元计价
$0.15701
-4.17%
≈ ￥1.0363
(-$0.01)
更新于 2026-11-12 07:10:02
24H 最高$0.16745
24H 最低$0.1567
今日开盘$0.16384
24H 成交量$69.08万
流通市值$1,549.78万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ONT本体
|
$0.04099 | $0.0427 | $0.04069 | $19.69万 | $3,872.30万 | 0.15% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01611 | $42.07万 | — | -2.23% |
| 492 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01315 | $17.85万 | $1,363.96万 | -1.13% |
| 556 |
CChainbase
|
$0.0717 | $0.0744 | $0.0717 | $13.43万 | $1,189.05万 | -2.05% |
| 116 |
CRVCurve DAO Token
|
$0.2376 | $0.2521 | $0.2367 | $163.67万 | $3.97亿 | -3.42% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 149 |
RSRReserve Rights
|
$0.00152 | $0.001701 | $0.001517 | $117.14万 | $9,756.47万 | -4.76% |
| 324 |
TRBTellor
|
$14.89 | $15.49 | $14.83 | $40.99万 | $4,051.78万 | 0.27% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 91 |
HUMAHuma Finance
|
$0.00798 | $0.00928 | $0.00798 | $248.69万 | $1,464.95万 | -12.31% |
| 626 |
LQTYLiquity
|
$0.1625 | $0.1707 | $0.1623 | $8.57万 | $1,668.86万 | -3.33% |
| 533 |
OGOG Fan Token
|
$2.075 | $2.15 | $2.07 | $14.94万 | $879.64万 | -1.10% |
| 143 |
ZENHorizen
|
$4.764 | $5.03 | $4.75 | $125.18万 | $8,143.96万 | -3.01% |
| 265 |
SSVSSV Network
|
$2.059 | $2.18 | $1.99 | $53.96万 | $1,490.97万 | 3.26% |
| 410 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0695 | $27.39万 | $1.39亿 | -0.71% |
| 534 |
AXLAxelar
|
$0.0354 | $0.0371 | $0.0353 | $14.94万 | $3,462.06万 | -1.12% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 669 |
XVSVenus
|
$2.663 | $2.75 | $2.66 | $4.59万 | $4,549.47万 | -1.77% |
| 264 |
ORCAOrca
|
$1.247 | $1.29 | $1.25 | $54.38万 | $7,700.19万 | -1.97% |
| 132 |
MARSCOINMarsCoin
|
$0.0389 | $0.043 | $0.0388 | $148.24万 | $5,051.78万 | -5.58% |