FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 20:00:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ONTOntology
|
$0.04542 | $0.0475 | $0.04534 | $10.64万 | $4,308.84万 | -3.36% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01848 | $0.01728 | $46.44万 | — | -5.47% |
| 502 |
BICOBiconomy
|
$0.01518 | $0.01608 | $0.01505 | $16.78万 | $1,558.65万 | -3.13% |
| 331 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $35.17万 | $1,285.67万 | -0.64% |
| 111 |
CRVCurve DAO Token
|
$0.2717 | $0.287 | $0.2708 | $162.15万 | $4.46亿 | -4.60% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
RSRReserve Rights
|
$0.001429 | $0.001629 | $0.001412 | $155.96万 | $9,449.42万 | -5.43% |
| 227 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $60.06万 | $4,481.91万 | -2.09% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 97 |
HUMAHuma Finance
|
$0.02338 | $0.02995 | $0.02325 | $228.98万 | $5,088.64万 | -20.42% |
| 370 |
LQTYLiquity
|
$0.1929 | $0.2002 | $0.1929 | $30.86万 | $1,966.08万 | -2.97% |
| 419 |
OGOG Fan Token
|
$2.261 | $2.36 | $2.24 | $25.23万 | $954.29万 | -4.32% |
| 197 |
ZENHorizen
|
$5.185 | $5.40 | $5.17 | $72.81万 | $8,696.79万 | -3.21% |
| 568 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $11.23万 | $1,630.24万 | -2.21% |
| 464 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0728 | $20.33万 | $1.44亿 | -1.74% |
| 446 |
AXLAxelar
|
$0.0438 | $0.0455 | $0.0432 | $22.03万 | $4,226.45万 | -3.52% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 635 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.35万 | $4,793.63万 | -1.50% |
| 327 |
ORCAOrca
|
$1.475 | $1.56 | $1.47 | $35.95万 | $9,178.13万 | -5.39% |
| 56 |
MARSCOINMARSCOIN
|
$0.053 | $0.0582 | $0.053 | $495.64万 | — | -8.78% |
相关站点
共 40 个
USD1 _加密货币行情
MegaETH _比特币
USD1 _加密货币行情
Gravity _以太坊ETH价格
Prometeus _数字货币市值
ZAMA _比特币
MegaETH _以太坊ETH价格
Aave _币种排行
Official _以太坊ETH价格
BIO Protocol _BTC行情
PancakeSwap _数字货币市值
DRAMB _比特币行情
Bubblemaps _数字货币市值
Initia _以太坊ETH价格
Injective _比特币行情
Caldera _以太坊ETH价格
EUR _BTC行情
Bitcoin _币种排行
Aerodrome _BTC行情
SKHYB _比特币行情
Ethena _比特币
Ethena USDe _加密货币行情
RedStone _数字货币市值
Sui _数字货币市值
KORUB _比特币行情
Caldera _数字货币市值
Aerodrome _币种排行
XRP _币种排行
Pump.fun _币种排行
Solana _币种排行
Hedera _数字货币市值
DRAMB _加密货币行情
TRON _加密货币行情
NVDAB _加密货币行情
USDC _比特币行情
BIO Protocol _比特币行情
XRP _币种排行
Ripple USD _加密货币行情
Vanar Chain _以太坊ETH价格
Filecoin _以太坊ETH价格