Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $10.12万 | $4,308.84万 | -1.21% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.01733 | $71.99万 | — | 1.78% |
| 488 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $15.52万 | $1,558.65万 | -0.38% |
| 333 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | 0.13% |
| 106 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $165.00万 | $4.46亿 | -2.01% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 84 |
RSRReserve Rights
|
$0.001471 | $0.001629 | $0.001458 | $211.71万 | $9,449.42万 | -3.03% |
| 305 |
TRBTellor
|
$16.69 | $16.99 | $16.48 | $37.20万 | $4,481.91万 | 1.03% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 126 |
HUMAHuma Finance
|
$0.02701 | $0.02995 | $0.02633 | $126.39万 | $5,088.64万 | -4.89% |
| 397 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $25.26万 | $1,966.08万 | 1.14% |
| 443 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $19.61万 | $954.29万 | -2.94% |
| 164 |
ZENHorizen
|
$5.298 | $5.41 | $5.23 | $86.50万 | $8,696.79万 | -0.26% |
| 497 |
SSVSSV Network
|
$2.282 | $2.32 | $2.25 | $14.60万 | $1,630.24万 | 1.15% |
| 441 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.86万 | $1.44亿 | -0.13% |
| 418 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $21.96万 | $4,226.45万 | -1.55% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 611 |
XVSVenus
|
$2.865 | $2.90 | $2.83 | $5.15万 | $4,793.63万 | 0.63% |
| 315 |
ORCAOrca
|
$1.508 | $1.56 | $1.49 | $35.41万 | $9,178.13万 | -1.31% |
| 31 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0521 | $917.57万 | — | 4.80% |
相关站点
共 40 个
Avalanche _币种排行
MARSCOIN _以太坊ETH价格
BEAMX _以太坊ETH价格
Hashflow _比特币行情
Gitcoin _以太坊ETH价格
Artificial _数字货币市值
MARSCOIN _数字货币市值
Filecoin _比特币
Injective _BTC行情
Lisk _比特币
Ripple USD _BTC行情
Gram _币种排行
Gram _币种排行
Power Ledger _BTC行情
Bitcoin _加密货币行情
Aave _币种排行
Sui _数字货币市值
Mitosis _以太坊ETH价格
PancakeSwap _加密货币行情
Sophon _BTC行情
Initia _比特币
Sei _加密货币行情
USD1 _加密货币行情
Caldera _加密货币行情
Mitosis _比特币
Hyperliquid _数字货币市值
Celestia _比特币行情
Power Ledger _币种排行
Caldera _加密货币行情
USD1 _比特币行情
PancakeSwap _以太坊ETH价格
Uniswap _以太坊ETH价格
Nillion _BTC行情
Bubblemaps _加密货币行情
Reserve Rights _币种排行
COTI _以太坊ETH价格
Initia _比特币
Cardano _以太坊ETH价格
Holo _币种排行
Chainlink _数字货币市值