以太坊
ETH · 美元计价
$2093.4
-6.51%
≈ ￥13816.44
(-$145.64)
更新于 2026-11-09 16:10:02
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2239.04
24H 成交量$6.82亿
流通市值$2,720.73亿
24H 涨跌额(-$145.64)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ONT本体
|
$0.03891 | $0.04117 | $0.03854 | $17.22万 | $3,670.88万 | -5.38% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01602 | $0.0175 | $0.01568 | $42.71万 | — | -7.67% |
| 439 |
BICOBiconomy
|
$0.01324 | $0.01404 | $0.01295 | $28.10万 | $1,366.38万 | -5.70% |
| 574 |
CChainbase
|
$0.0711 | $0.0738 | $0.07 | $14.89万 | $1,157.95万 | -3.40% |
| 130 |
CRVCurve DAO Token
|
$0.2533 | $0.265 | $0.2476 | $144.48万 | $4.10亿 | -4.34% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 47 |
RSRReserve Rights
|
$0.001717 | $0.001799 | $0.001582 | $801.68万 | $1.05亿 | 6.38% |
| 335 |
TRBTellor
|
$14.73 | $15.36 | $14.37 | $42.13万 | $4,024.39万 | -3.98% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 86 |
HUMAHuma Finance
|
$0.01068 | $0.01198 | $0.01044 | $274.94万 | $1,949.70万 | -9.57% |
| 542 |
LQTYLiquity
|
$0.1653 | $0.1767 | $0.1634 | $17.66万 | $1,694.54万 | -5.97% |
| 416 |
OGOG Fan Token
|
$2.044 | $2.16 | $2.01 | $30.63万 | $879.99万 | -4.13% |
| 122 |
ZENHorizen
|
$4.822 | $5.08 | $4.72 | $155.03万 | $8,102.03万 | -4.02% |
| 326 |
SSVSSV Network
|
$2.054 | $2.27 | $2.05 | $44.51万 | $1,566.49万 | -7.56% |
| 334 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $42.20万 | $1.37亿 | -2.11% |
| 500 |
AXLAxelar
|
$0.0345 | $0.0368 | $0.0336 | $21.12万 | $3,371.11万 | -4.96% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 644 |
XVSVenus
|
$2.687 | $2.81 | $2.66 | $7.77万 | $4,567.95万 | -4.31% |
| 357 |
ORCAOrca
|
$1.33 | $1.38 | $1.31 | $39.71万 | $8,104.59万 | -2.06% |
| 79 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0383 | $313.51万 | $5,051.78万 | -3.29% |
相关站点
共 40 个
Internet _比特币
LayerZero _比特币
TQQQB _数字货币市值
Ripple USD _数字货币市值
Shiba Inu _比特币行情
Holo _比特币行情
BMNRB _币种排行
USD1 _比特币
Quant _以太坊ETH价格
TONToken _以太坊ETH价格
Aerodrome _以太坊ETH价格
Reserve Rights _币种排行
Caldera _加密货币行情
Sui _加密货币行情
Aster _加密货币行情
狗币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celo _以太坊ETH价格
Polkadot _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aptos _币种排行
RWUSD _加密货币行情
狗币 _币种排行
以太坊 _币种排行
Caldera _比特币
Holo _比特币行情
莱特币 _以太坊ETH价格
Zama _比特币
Chainlink _以太坊ETH价格
Act I : The _数字货币市值
Starknet _加密货币行情
Gains Network _以太坊ETH价格
TQQQB _数字货币市值
Virtuals _币种排行
Ondo _BTC行情
Chainlink _比特币行情
币安币 _以太坊ETH价格
Celo _比特币行情
Gitcoin _币种排行
Pump.fun _币种排行