Ethereum Classic
ETC · 美元计价
$7.04
-1.81%
≈ ￥46.464
(-$0.13)
更新于 2026-11-02 16:00:06
24H 最高$7.20
24H 最低$7.02
今日开盘$7.17
24H 成交量$146.56万
流通市值$11.17亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ONTOntology
|
$0.04555 | $0.0475 | $0.04554 | $11.15万 | $4,308.84万 | -3.52% |
| 235 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01856 | $0.01728 | $56.18万 | — | -4.93% |
| 511 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.01515 | $15.08万 | $1,558.65万 | -3.74% |
| 334 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.06万 | $1,285.67万 | -1.76% |
| 113 |
CRVCurve DAO Token
|
$0.2731 | $0.287 | $0.2715 | $166.68万 | $4.46亿 | -4.38% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
RSRReserve Rights
|
$0.001441 | $0.001629 | $0.001412 | $169.41万 | $9,449.42万 | -6.49% |
| 222 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $60.72万 | $4,481.91万 | -2.15% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 116 |
HUMAHuma Finance
|
$0.02543 | $0.02995 | $0.02492 | $157.36万 | $5,088.64万 | -12.91% |
| 357 |
LQTYLiquity
|
$0.1943 | $0.2004 | $0.1929 | $32.04万 | $1,966.08万 | -1.77% |
| 411 |
OGOG Fan Token
|
$2.246 | $2.37 | $2.24 | $25.43万 | $954.29万 | -4.75% |
| 206 |
ZENHorizen
|
$5.219 | $5.40 | $5.19 | $68.50万 | $8,696.79万 | -2.87% |
| 551 |
SSVSSV Network
|
$2.247 | $2.32 | $2.24 | $11.76万 | $1,630.24万 | -1.88% |
| 459 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0731 | $19.35万 | $1.44亿 | -1.74% |
| 436 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $21.96万 | $4,226.45万 | -4.37% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 621 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.25万 | $4,793.63万 | -1.36% |
| 308 |
ORCAOrca
|
$1.482 | $1.56 | $1.48 | $38.50万 | $9,178.13万 | -3.70% |
| 42 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0532 | $703.90万 | — | -5.82% |
相关站点
共 40 个
COTI _BTC行情
Arbitrum _比特币行情
Holo _加密货币行情
Filecoin _数字货币市值
First Digital _以太坊ETH价格
Injective _加密货币行情
Stellar _BTC行情
Caldera _比特币
Vanar Chain _以太坊ETH价格
First Digital _币种排行
LayerZero _币种排行
USD1 _BTC行情
Sui _数字货币市值
Hyperliquid _加密货币行情
TQQQB _BTC行情
Stacks _以太坊ETH价格
Plume _BTC行情
Caldera _加密货币行情
USDC _比特币
Celo _数字货币市值
PAX Gold _币种排行
Hedera _数字货币市值
XRP _比特币行情
Near Protocol _数字货币市值
BitTensor _比特币
Sophon _数字货币市值
Aster _BTC行情
NFPrompt _币种排行
COTI _加密货币行情
Origin _BTC行情
Prometeus _比特币行情
NVDAB _数字货币市值
SOXLB _数字货币市值
RWUSD _比特币
Litecoin _加密货币行情
Pump.fun _币种排行
Aptos _比特币行情
Initia _比特币行情
PAX Gold _比特币
Pepe _BTC行情