Espresso

ESP · 美元计价

$0.07556

-2.49% ≈ ￥0.498696 (-$0.00)

更新于 2026-11-08 08:40:02

24H 最高$0.07787

24H 最低$0.07393

今日开盘$0.07749

24H 成交量$30.87万

流通市值$3,920.69万

24H 涨跌额(-$0.00)

历史最高$0.22775

最高日期2026-02-01

历史最低$0.0278

最低日期2026-02-01

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ONT本体	$0.0418	$0.04355	$0.04138	$6.53万	$3,869.89万	-3.73%
291	BROCCOLI714BROCCOLI714	$0.01716	$0.01742	$0.01642	$35.99万	—	2.51%
437	BICOBiconomy	$0.0142	$0.01458	$0.01411	$17.28万	$1,442.25万	-1.53%
368	CChainbase	$0.0732	$0.0787	$0.0718	$24.11万	$1,193.56万	-6.87%
146	CRVCurve DAO Token	$0.2665	$0.2687	$0.2609	$85.79万	$4.21亿	1.37%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
87	RSRReserve Rights	$0.001564	$0.001578	$0.001479	$168.40万	$9,677.02万	4.13%
467	TRBTellor	$15.42	$15.84	$15.28	$14.72万	$4,148.86万	-2.59%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
73	HUMAHuma Finance	$0.01226	$0.01329	$0.01203	$210.26万	$2,153.51万	-4.52%
502	LQTYLiquity	$0.1769	$0.1827	$0.1757	$12.28万	$1,788.84万	-1.23%
458	OGOG Fan Token	$2.155	$2.24	$2.14	$15.38万	$904.80万	-3.19%
198	ZENHorizen	$5.073	$5.22	$5.01	$61.49万	$8,268.31万	-2.44%
549	SSVSSV Network	$2.252	$2.29	$2.21	$9.47万	$1,603.51万	0.40%
470	MANADecentraland	$0.0711	$0.0721	$0.0705	$14.35万	$1.39亿	-1.11%
388	AXLAxelar	$0.0366	$0.0381	$0.0363	$22.28万	$3,503.35万	-3.18%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
593	XVSVenus	$2.785	$2.82	$2.76	$5.74万	$4,639.32万	-0.89%
419	ORCAOrca	$1.374	$1.40	$1.35	$19.12万	$8,194.54万	-1.36%
107	MARSCOINMarsCoin	$0.0441	$0.0463	$0.0438	$123.39万	$5,051.78万	-3.92%