EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 04:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04665 | $0.0475 | $0.04641 | $10.22万 | $4,308.84万 | -1.06% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.01723 | $65.88万 | — | 2.13% |
| 450 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $18.64万 | $1,558.65万 | -3.62% |
| 364 |
CChainbase
|
$0.0777 | $0.0835 | $0.0766 | $28.60万 | $1,285.67万 | 1.44% |
| 106 |
CRVCurve DAO Token
|
$0.2764 | $0.287 | $0.273 | $162.20万 | $4.46亿 | -2.92% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
RSRReserve Rights
|
$0.001493 | $0.001629 | $0.001458 | $222.85万 | $9,449.42万 | -2.61% |
| 311 |
TRBTellor
|
$16.61 | $16.99 | $16.40 | $36.61万 | $4,481.91万 | 0.91% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.02769 | $0.02995 | $0.02756 | $108.74万 | $5,088.64万 | -1.70% |
| 424 |
LQTYLiquity
|
$0.1947 | $0.2004 | $0.1925 | $21.60万 | $1,966.08万 | 0.88% |
| 483 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.59% |
| 168 |
ZENHorizen
|
$5.26 | $5.41 | $5.24 | $84.97万 | $8,696.79万 | -1.17% |
| 506 |
SSVSSV Network
|
$2.268 | $2.32 | $2.25 | $13.70万 | $1,630.24万 | 0.09% |
| 432 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.66万 | $1.44亿 | -0.94% |
| 398 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0438 | $25.25万 | $4,226.45万 | -3.91% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 611 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.63% |
| 415 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.36万 | $9,178.13万 | -0.53% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0519 | $888.38万 | — | 5.52% |
相关站点
共 40 个
NFPrompt _比特币
TONToken _BTC行情
Injective _BTC行情
Filecoin _BTC行情
ZAMA _BTC行情
Morpho _币种排行
Official _比特币
Sophon _比特币行情
Internet _BTC行情
Tether Gold _数字货币市值
Litecoin _比特币行情
MARSCOIN _以太坊ETH价格
BitTensor _以太坊ETH价格
Origin _数字货币市值
NVDAB _BTC行情
BUSD _比特币
Injective _比特币行情
Worldcoin _BTC行情
Holo _加密货币行情
MARSCOIN _加密货币行情
Aptos _币种排行
OFFICIAL TRUMP _币种排行
Tether Gold _比特币行情
First Digital _币种排行
DODO _数字货币市值
Bitcoin Cash _数字货币市值
Filecoin _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
Ethena _币种排行
Prometeus _BTC行情
Injective _加密货币行情
Sophon _数字货币市值
USDC _以太坊ETH价格
BNB _加密货币行情
NFPrompt _比特币行情
ZAMA _币种排行
THORChain _加密货币行情
Nillion _比特币
Nillion _数字货币市值