Enso
ENSO · 美元计价
$0.538
-2.18%
≈ ￥3.5508
(-$0.01)
更新于 2026-11-02 14:30:02
24H 最高$0.567
24H 最低$0.537
今日开盘$0.55
24H 成交量$34.66万
流通市值$1,140.00万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ONTOntology
|
$0.04583 | $0.0475 | $0.0458 | $10.41万 | $4,308.84万 | -2.51% |
| 197 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01856 | $0.01734 | $71.82万 | — | -1.81% |
| 492 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01526 | $16.16万 | $1,558.65万 | -3.17% |
| 339 |
CChainbase
|
$0.0773 | $0.0835 | $0.0765 | $34.27万 | $1,285.67万 | -1.65% |
| 111 |
CRVCurve DAO Token
|
$0.2722 | $0.287 | $0.2719 | $169.65万 | $4.46亿 | -4.29% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
RSRReserve Rights
|
$0.001422 | $0.001629 | $0.001422 | $167.98万 | $9,449.42万 | -8.67% |
| 224 |
TRBTellor
|
$16.33 | $16.99 | $16.30 | $58.02万 | $4,481.91万 | -3.03% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 126 |
HUMAHuma Finance
|
$0.0267 | $0.02995 | $0.02614 | $140.09万 | $5,088.64万 | -6.94% |
| 370 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $29.78万 | $1,966.08万 | -0.10% |
| 412 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $24.23万 | $954.29万 | -4.05% |
| 206 |
ZENHorizen
|
$5.219 | $5.40 | $5.22 | $68.90万 | $8,696.79万 | -3.21% |
| 534 |
SSVSSV Network
|
$2.26 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | -1.05% |
| 461 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $18.92万 | $1.44亿 | -1.34% |
| 429 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0438 | $21.99万 | $4,226.45万 | -3.73% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 620 |
XVSVenus
|
$2.84 | $2.90 | $2.83 | $5.84万 | $4,793.63万 | -0.28% |
| 312 |
ORCAOrca
|
$1.487 | $1.56 | $1.49 | $37.68万 | $9,178.13万 | -3.69% |
| 39 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0534 | $777.29万 | — | -8.02% |
相关站点
共 40 个
Plume _加密货币行情
Quant _数字货币市值
CRCLB _以太坊ETH价格
QQQB _BTC行情
Haedal _比特币
Aptos _数字货币市值
EUR _比特币
Vanar Chain _比特币行情
Quant _数字货币市值
Solana _比特币行情
Origin _比特币行情
Aave _比特币行情
Gitcoin _加密货币行情
Ripple USD _以太坊ETH价格
Plume _比特币行情
Prometeus _BTC行情
BEAMX _币种排行
Celo _比特币行情
Aerodrome _数字货币市值
PancakeSwap _加密货币行情
Gravity _比特币行情
BEAMX _BTC行情
TQQQB _BTC行情
Bitcoin Cash _比特币
Bitcoin _以太坊ETH价格
INTCB _以太坊ETH价格
Cardano _币种排行
Dogecoin _比特币
Pendle _加密货币行情
SNDKB _比特币行情
Artificial _币种排行
SOXLB _BTC行情
Filecoin _BTC行情
MARSCOIN _数字货币市值
Solv Protocol _以太坊ETH价格
牛来 _币种排行
Arbitrum _BTC行情
Quant _比特币行情
Celo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格