Ethena
ENA · 美元计价
$0.1765
-5.16%
≈ ￥1.1649
(-$0.01)
更新于 2026-11-02 23:45:02
24H 最高$0.187
24H 最低$0.1757
今日开盘$0.1861
24H 成交量$2,122.28万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ONTOntology
|
$0.04554 | $0.04729 | $0.04503 | $10.92万 | $4,308.84万 | -3.70% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.0181 | $0.01716 | $38.77万 | — | -2.17% |
| 537 |
BICOBiconomy
|
$0.01519 | $0.01583 | $0.01505 | $15.07万 | $1,558.65万 | -3.19% |
| 319 |
CChainbase
|
$0.0803 | $0.0835 | $0.0765 | $39.08万 | $1,285.67万 | 0.38% |
| 121 |
CRVCurve DAO Token
|
$0.273 | $0.2844 | $0.2705 | $156.45万 | $4.46亿 | -3.98% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 154 |
RSRReserve Rights
|
$0.00142 | $0.001526 | $0.001412 | $104.34万 | $9,449.42万 | -6.95% |
| 230 |
TRBTellor
|
$16.49 | $16.89 | $16.30 | $59.63万 | $4,481.91万 | -1.90% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 79 |
HUMAHuma Finance
|
$0.02267 | $0.02968 | $0.02254 | $333.33万 | $5,088.64万 | -23.28% |
| 372 |
LQTYLiquity
|
$0.1986 | $0.2002 | $0.1927 | $32.68万 | $1,966.08万 | 0.00% |
| 446 |
OGOG Fan Token
|
$2.269 | $2.34 | $2.24 | $24.24万 | $954.29万 | -2.99% |
| 184 |
ZENHorizen
|
$5.207 | $5.39 | $5.15 | $80.97万 | $8,696.79万 | -3.34% |
| 559 |
SSVSSV Network
|
$2.277 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -1.13% |
| 445 |
MANADecentraland
|
$0.0736 | $0.0751 | $0.0727 | $24.60万 | $1.44亿 | -1.47% |
| 466 |
AXLAxelar
|
$0.0435 | $0.0452 | $0.0432 | $21.89万 | $4,226.45万 | -3.76% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 652 |
XVSVenus
|
$2.839 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.15% |
| 348 |
ORCAOrca
|
$1.481 | $1.55 | $1.47 | $35.95万 | $9,178.13万 | -4.14% |
| 65 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0578 | $0.0528 | $422.99万 | — | -4.27% |
相关站点
共 40 个
Caldera _BTC行情
Avalanche _比特币
Gram _币种排行
XRP _加密货币行情
USD1 _数字货币市值
Stellar _加密货币行情
BFUSD _BTC行情
BNCB _加密货币行情
NFPrompt _数字货币市值
DRAMB _币种排行
RWUSD _加密货币行情
Bubblemaps _数字货币市值
LayerZero _比特币行情
Celo _币种排行
Plasma _以太坊ETH价格
EUR _币种排行
Dogecoin _币种排行
Chainlink _以太坊ETH价格
MegaETH _比特币行情
Gram _BTC行情
TQQQB _BTC行情
Internet _比特币
TRON _加密货币行情
Pudgy Penguins _BTC行情
BEAMX _比特币行情
SOXLB _比特币行情
Near Protocol _比特币
SOXLB _币种排行
Celo _以太坊ETH价格
SOXLB _加密货币行情
Worldcoin _BTC行情
Injective _比特币
BFUSD _数字货币市值
Pendle _BTC行情
LITEB _比特币行情
SOXLB _加密货币行情
Ethereum _BTC行情
Solv Protocol _BTC行情
Quant _加密货币行情
OFFICIAL TRUMP _比特币行情