MultiversX (Elrond)
EGLD · 美元计价
$3.391
-0.70%
≈ ￥22.3806
(-$0.02)
更新于 2026-11-02 10:00:03
24H 最高$3.48
24H 最低$3.37
今日开盘$3.415
24H 成交量$17.84万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ONTOntology
|
$0.04653 | $0.0475 | $0.04607 | $11.05万 | $4,308.84万 | -1.63% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01733 | $72.63万 | — | 0.69% |
| 494 |
BICOBiconomy
|
$0.01571 | $0.01608 | $0.01526 | $15.09万 | $1,558.65万 | -0.38% |
| 331 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.62万 | $1,285.67万 | 1.55% |
| 107 |
CRVCurve DAO Token
|
$0.2793 | $0.287 | $0.273 | $168.72万 | $4.46亿 | -1.45% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 97 |
RSRReserve Rights
|
$0.001461 | $0.001629 | $0.001456 | $193.53万 | $9,449.42万 | -5.13% |
| 298 |
TRBTellor
|
$16.71 | $16.99 | $16.48 | $38.73万 | $4,481.91万 | 1.15% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02726 | $0.02995 | $0.02633 | $131.73万 | $5,088.64万 | -4.32% |
| 383 |
LQTYLiquity
|
$0.196 | $0.2004 | $0.1929 | $27.94万 | $1,966.08万 | 1.24% |
| 449 |
OGOG Fan Token
|
$2.281 | $2.37 | $2.25 | $19.99万 | $954.29万 | -2.90% |
| 169 |
ZENHorizen
|
$5.292 | $5.41 | $5.23 | $85.85万 | $8,696.79万 | -0.84% |
| 536 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $12.20万 | $1,630.24万 | 1.15% |
| 447 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.24万 | $1.44亿 | 0.54% |
| 443 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.52万 | $4,226.45万 | -1.55% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 614 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.39% |
| 296 |
ORCAOrca
|
$1.498 | $1.56 | $1.49 | $38.83万 | $9,178.13万 | -2.16% |
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0527 | $910.63万 | — | 2.63% |
相关站点
共 40 个
Ondo _BTC行情
TQQQB _币种排行
Plasma _以太坊ETH价格
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SKHYB _比特币行情
Nillion _BTC行情
TQQQB _比特币
Stacks _加密货币行情
Aave _数字货币市值
Aptos _数字货币市值
CRCLB _比特币
Origin _比特币行情
Morpho _比特币行情
Gravity _数字货币市值
OFFICIAL TRUMP _加密货币行情
NVDAB _比特币行情
Tether Gold _BTC行情
Cardano _加密货币行情
SOXLB _以太坊ETH价格
Solana _比特币行情
Cosmos _币种排行
BEAMX _BTC行情
Kite _加密货币行情
SuperVerse _以太坊ETH价格
Ethereum _BTC行情
Injective _比特币
NVDAB _以太坊ETH价格
CRCLB _加密货币行情
THORChain _加密货币行情
Prometeus _币种排行
Sui _比特币行情
Origin _加密货币行情
SuperVerse _比特币行情
MSTRB _比特币
Chainlink _币种排行
QQQB _BTC行情
Gram _比特币行情
Plasma _数字货币市值
GOOGLB _比特币行情