Polkadot
DOT · 美元计价
$0.955
0.85%
≈ ￥6.303
($0.01)
更新于 2026-11-02 07:45:02
24H 最高$0.959
24H 最低$0.939
今日开盘$0.947
24H 成交量$150.61万
流通市值$16.30亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -0.51% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.01733 | $72.02万 | — | 2.19% |
| 484 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $15.54万 | $1,558.65万 | -0.89% |
| 330 |
CChainbase
|
$0.0767 | $0.0835 | $0.0765 | $34.10万 | $1,285.67万 | -0.39% |
| 105 |
CRVCurve DAO Token
|
$0.2797 | $0.287 | $0.273 | $166.41万 | $4.46亿 | -1.31% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $213.57万 | $9,449.42万 | -3.09% |
| 309 |
TRBTellor
|
$16.71 | $16.99 | $16.44 | $36.71万 | $4,481.91万 | 1.52% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 126 |
HUMAHuma Finance
|
$0.02665 | $0.02995 | $0.02633 | $125.10万 | $5,088.64万 | -6.20% |
| 401 |
LQTYLiquity
|
$0.1956 | $0.2004 | $0.1927 | $24.78万 | $1,966.08万 | 1.45% |
| 443 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.56% |
| 166 |
ZENHorizen
|
$5.317 | $5.41 | $5.23 | $85.76万 | $8,696.79万 | 0.02% |
| 485 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.51% |
| 439 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.26万 | $1.44亿 | 0.27% |
| 415 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $22.81万 | $4,226.45万 | -1.11% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.99% |
| 322 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $34.91万 | $9,178.13万 | -1.25% |
| 32 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0521 | $906.53万 | — | 5.16% |
相关站点
共 40 个
Chainlink _BTC行情
CoW Protocol _比特币行情
TRON _比特币
Ondo _数字货币市值
RWUSD _以太坊ETH价格
XRP _加密货币行情
Morpho _数字货币市值
Ondo _加密货币行情
BIO Protocol _BTC行情
Pump.fun _币种排行
Injective _比特币行情
GOOGLB _币种排行
PAX Gold _数字货币市值
Nillion _比特币行情
Starknet _比特币行情
BEAMX _加密货币行情
USD1 _比特币行情
BEAMX _数字货币市值
Prometeus _以太坊ETH价格
Lisk _数字货币市值
Dogecoin _比特币
Pepe _加密货币行情
BEAMX _数字货币市值
Zcash _加密货币行情
Avalanche _BTC行情
ZAMA _币种排行
Gitcoin _币种排行
Ripple USD _比特币
Arbitrum _比特币
Prometeus _加密货币行情
Dash _BTC行情
Power Ledger _以太坊ETH价格
Aster _比特币
Aerodrome _币种排行
SOXLB _币种排行
Aerodrome _加密货币行情
Plume _比特币行情
Hedera _以太坊ETH价格
CRCLB _比特币
MSTRB _BTC行情