Dogecoin
DOGE · 美元计价
$0.07542
-0.38%
≈ ￥0.497772
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07571
24H 成交量$1,733.85万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ONTOntology
|
$0.04534 | $0.04748 | $0.04503 | $11.09万 | $4,308.84万 | -4.27% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.01831 | $0.01716 | $41.94万 | — | -4.70% |
| 532 |
BICOBiconomy
|
$0.01522 | $0.01583 | $0.01505 | $14.80万 | $1,558.65万 | -3.55% |
| 331 |
CChainbase
|
$0.0793 | $0.0835 | $0.0765 | $36.85万 | $1,285.67万 | -0.63% |
| 116 |
CRVCurve DAO Token
|
$0.2745 | $0.287 | $0.2705 | $154.14万 | $4.46亿 | -3.99% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
RSRReserve Rights
|
$0.001433 | $0.001548 | $0.001412 | $113.36万 | $9,449.42万 | -7.01% |
| 232 |
TRBTellor
|
$16.48 | $16.91 | $16.30 | $59.19万 | $4,481.91万 | -2.43% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 78 |
HUMAHuma Finance
|
$0.02367 | $0.02994 | $0.02312 | $307.85万 | $5,088.64万 | -20.03% |
| 368 |
LQTYLiquity
|
$0.1962 | $0.2002 | $0.1927 | $31.79万 | $1,966.08万 | -1.36% |
| 433 |
OGOG Fan Token
|
$2.268 | $2.35 | $2.24 | $24.57万 | $954.29万 | -3.37% |
| 177 |
ZENHorizen
|
$5.195 | $5.40 | $5.15 | $83.95万 | $8,696.79万 | -3.42% |
| 558 |
SSVSSV Network
|
$2.268 | $2.32 | $2.24 | $12.69万 | $1,630.24万 | -2.07% |
| 481 |
MANADecentraland
|
$0.0734 | $0.0752 | $0.0728 | $19.75万 | $1.44亿 | -2.13% |
| 469 |
AXLAxelar
|
$0.0441 | $0.0454 | $0.0432 | $21.50万 | $4,226.45万 | -2.86% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 635 |
XVSVenus
|
$2.838 | $2.89 | $2.81 | $5.57万 | $4,793.63万 | -1.46% |
| 329 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $36.91万 | $9,178.13万 | -4.19% |
| 61 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0578 | $0.0528 | $445.62万 | — | -2.88% |
相关站点
共 40 个
Near Protocol _比特币行情
MegaETH _加密货币行情
Internet _比特币行情
Ethereum _币种排行
Ethena _加密货币行情
MSTRB _数字货币市值
QQQB _比特币行情
Gram _比特币
LITEB _加密货币行情
United Stables _BTC行情
Bitcoin _数字货币市值
ZAMA _数字货币市值
Lisk _比特币
Aster _比特币行情
牛来 _以太坊ETH价格
Sui _数字货币市值
Quant _数字货币市值
MegaETH _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sei _数字货币市值
Filecoin _比特币行情
OFFICIAL TRUMP _比特币行情
Huma Finance _数字货币市值
Zcash _比特币行情
BNB _数字货币市值
CRCLB _数字货币市值
Aptos _以太坊ETH价格
TQQQB _以太坊ETH价格
MSTRB _比特币
Aster _加密货币行情
USDC _比特币行情
Official _比特币行情
Pendle _以太坊ETH价格
Artificial _比特币
Prometeus _币种排行
Pudgy Penguins _比特币行情
BIO Protocol _BTC行情
MUB _比特币
Aptos _数字货币市值
Arbitrum _币种排行