DIA
DIA · 美元计价
$0.129
-2.49%
≈ ￥0.8514
(-$0.00)
更新于 2026-11-11 04:10:02
24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1323
24H 成交量$8.00万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ONT本体
|
$0.04089 | $0.04221 | $0.04049 | $23.93万 | $3,734.97万 | -0.66% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01638 | $0.0176 | $0.01632 | $44.24万 | — | -3.36% |
| 498 |
BICOBiconomy
|
$0.01315 | $0.01374 | $0.013 | $22.34万 | $1,311.89万 | -3.02% |
| 614 |
CChainbase
|
$0.0729 | $0.0756 | $0.0727 | $11.21万 | $1,171.07万 | -2.28% |
| 137 |
CRVCurve DAO Token
|
$0.249 | $0.2648 | $0.2456 | $150.17万 | $4.01亿 | -5.79% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
RSRReserve Rights
|
$0.001593 | $0.001778 | $0.001589 | $235.31万 | $1.01亿 | -9.39% |
| 427 |
TRBTellor
|
$14.75 | $15.31 | $14.67 | $30.03万 | $3,930.40万 | -2.96% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 102 |
HUMAHuma Finance
|
$0.00922 | $0.01055 | $0.00892 | $245.20万 | $1,592.74万 | -11.43% |
| 659 |
LQTYLiquity
|
$0.1674 | $0.1725 | $0.1655 | $7.18万 | $1,643.24万 | -2.84% |
| 487 |
OGOG Fan Token
|
$2.075 | $2.13 | $2.06 | $23.74万 | $851.21万 | -1.89% |
| 133 |
ZENHorizen
|
$4.895 | $5.09 | $4.79 | $153.94万 | $7,885.89万 | -3.03% |
| 364 |
SSVSSV Network
|
$1.981 | $2.13 | $1.96 | $38.83万 | $1,413.15万 | -5.67% |
| 432 |
MANADecentraland
|
$0.0698 | $0.0723 | $0.0687 | $29.54万 | $1.35亿 | -3.32% |
| 272 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $57.84万 | $3,352.13万 | 0.00% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 657 |
XVSVenus
|
$2.693 | $2.80 | $2.67 | $7.55万 | $4,475.31万 | -2.67% |
| 294 |
ORCAOrca
|
$1.291 | $1.39 | $1.28 | $52.27万 | $7,842.79万 | -6.45% |
| 110 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $213.61万 | $5,051.78万 | -0.72% |
相关站点
共 40 个
Polkadot _BTC行情
TQQQB _币种排行
First Digital _BTC行情
Quant _以太坊ETH价格
恒星币 _BTC行情
达世币 _BTC行情
艾达币 _比特币
BFUSD _加密货币行情
币安币 _BTC行情
Arbitrum _比特币
Polkadot _BTC行情
Uniswap _以太坊ETH价格
Sophon _币种排行
Aptos _比特币
BEB _比特币行情
BitTensor _比特币行情
SOXSB _数字货币市值
Gram _比特币
Aptos _比特币
Quant _以太坊ETH价格
以太坊 _加密货币行情
Bubblemaps _加密货币行情
BFUSD _币种排行
Near Protocol _数字货币市值
AMDB _比特币行情
狗币 _比特币行情
SNXXB _数字货币市值
Internet _数字货币市值
Plasma _币种排行
牛来 _币种排行
SOXSB _BTC行情
First Digital _数字货币市值
波场 _比特币
BFUSD _加密货币行情
RWUSD _比特币
Aster _比特币行情
SOXSB _比特币
Wrapped _数字货币市值
Sophon _加密货币行情
Arbitrum _加密货币行情