Convex Finance
CVX · 美元计价
$2.011
-1.61%
≈ ￥13.2726
(-$0.03)
更新于 2026-11-02 15:05:02
24H 最高$2.06
24H 最低$2.00
今日开盘$2.044
24H 成交量$73.25万
流通市值$2.00亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ONTOntology
|
$0.04587 | $0.0475 | $0.04577 | $10.42万 | $4,308.84万 | -2.65% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01856 | $0.0173 | $68.49万 | — | -1.69% |
| 496 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.01522 | $16.06万 | $1,558.65万 | -3.11% |
| 342 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.30万 | $1,285.67万 | -2.03% |
| 113 |
CRVCurve DAO Token
|
$0.2733 | $0.287 | $0.2715 | $169.13万 | $4.46亿 | -4.07% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $168.17万 | $9,449.42万 | -7.36% |
| 224 |
TRBTellor
|
$16.39 | $16.99 | $16.30 | $58.42万 | $4,481.91万 | -2.38% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 129 |
HUMAHuma Finance
|
$0.02648 | $0.02995 | $0.02614 | $141.45万 | $5,088.64万 | -8.47% |
| 369 |
LQTYLiquity
|
$0.1956 | $0.2004 | $0.1929 | $30.57万 | $1,966.08万 | -0.71% |
| 410 |
OGOG Fan Token
|
$2.266 | $2.37 | $2.25 | $24.86万 | $954.29万 | -3.62% |
| 206 |
ZENHorizen
|
$5.226 | $5.40 | $5.21 | $69.12万 | $8,696.79万 | -2.97% |
| 549 |
SSVSSV Network
|
$2.259 | $2.32 | $2.25 | $12.01万 | $1,630.24万 | -1.10% |
| 457 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0732 | $19.12万 | $1.44亿 | -1.21% |
| 433 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $22.09万 | $4,226.45万 | -3.30% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 616 |
XVSVenus
|
$2.834 | $2.90 | $2.81 | $6.43万 | $4,793.63万 | -0.56% |
| 313 |
ORCAOrca
|
$1.49 | $1.56 | $1.48 | $37.73万 | $9,178.13万 | -3.00% |
| 41 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0533 | $731.40万 | — | -4.26% |
相关站点
共 40 个
Artificial _比特币
Worldcoin _币种排行
MUB _币种排行
Uniswap _比特币行情
SKHYB _BTC行情
Nillion _比特币行情
Official _比特币行情
INTCB _比特币行情
Pump.fun _币种排行
QQQB _比特币
Vanar Chain _比特币行情
Hashflow _比特币行情
BIO Protocol _比特币行情
Gitcoin _比特币行情
Hedera _加密货币行情
BNB _加密货币行情
COTI _BTC行情
Stellar _加密货币行情
Stacks _币种排行
OFFICIAL TRUMP _数字货币市值
Aerodrome _以太坊ETH价格
Initia _比特币行情
Internet _数字货币市值
USD1 _BTC行情
Power Ledger _加密货币行情
Ripple USD _比特币行情
PancakeSwap _比特币
Stellar _BTC行情
Ethena _加密货币行情
EUR _数字货币市值
KORUB _币种排行
Cardano _以太坊ETH价格
SOXLB _比特币行情
Hedera _加密货币行情
Uniswap _比特币
First Digital _BTC行情
Zcash _加密货币行情
Litecoin _比特币
Vanar Chain _BTC行情
BIO Protocol _以太坊ETH价格