Shentu
CTK · 美元计价
$0.0917
-1.40%
≈ ￥0.60522
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.0936
24H 最低$0.0905
今日开盘$0.093
24H 成交量$5.69万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ONTOntology
|
$0.04513 | $0.04722 | $0.04503 | $11.27万 | $4,308.84万 | -4.28% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01746 | $0.0181 | $0.01716 | $38.79万 | — | -2.84% |
| 541 |
BICOBiconomy
|
$0.01508 | $0.01583 | $0.01501 | $15.42万 | $1,558.65万 | -3.70% |
| 319 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $39.46万 | $1,285.67万 | -0.75% |
| 120 |
CRVCurve DAO Token
|
$0.273 | $0.2836 | $0.2699 | $160.31万 | $4.46亿 | -3.67% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 155 |
RSRReserve Rights
|
$0.00142 | $0.001519 | $0.001404 | $104.38万 | $9,449.42万 | -6.27% |
| 230 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.38万 | $4,481.91万 | -1.91% |
| 239 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.02292 | $0.02968 | $0.02252 | $338.48万 | $5,088.64万 | -22.31% |
| 374 |
LQTYLiquity
|
$0.1969 | $0.2002 | $0.1927 | $33.08万 | $1,966.08万 | -1.01% |
| 451 |
OGOG Fan Token
|
$2.273 | $2.33 | $2.24 | $24.19万 | $954.29万 | -2.40% |
| 184 |
ZENHorizen
|
$5.162 | $5.38 | $5.13 | $81.69万 | $8,696.79万 | -3.82% |
| 562 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.05万 | $1,630.24万 | -1.48% |
| 441 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $25.31万 | $1.44亿 | -2.01% |
| 476 |
AXLAxelar
|
$0.0434 | $0.0452 | $0.0432 | $21.31万 | $4,226.45万 | -3.77% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 652 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.53% |
| 357 |
ORCAOrca
|
$1.477 | $1.54 | $1.46 | $35.06万 | $9,178.13万 | -3.97% |
| 68 |
MARSCOINMARSCOIN
|
$0.054 | $0.0571 | $0.0528 | $415.76万 | — | -5.43% |
相关站点
共 40 个
Hashflow _币种排行
INTCB _BTC行情
CRCLB _数字货币市值
Aptos _加密货币行情
Sophon _比特币行情
Pepe _以太坊ETH价格
Ethereum _以太坊ETH价格
Injective _比特币行情
Ethereum _比特币
Initia _比特币行情
Sophon _数字货币市值
Holo _加密货币行情
LayerZero _加密货币行情
Uniswap _BTC行情
Caldera _比特币行情
Dogecoin _比特币
SKHYB _BTC行情
Cardano _加密货币行情
Zcash _比特币行情
Gitcoin _比特币行情
Tether Gold _加密货币行情
TQQQB _以太坊ETH价格
INTWB _比特币
KORUB _数字货币市值
RWUSD _比特币
XRP _比特币
TSLAB _以太坊ETH价格
Litecoin _比特币
Ethena USDe _数字货币市值
MegaETH _加密货币行情
Avalanche _比特币行情
Tether Gold _比特币行情
1000CAT _加密货币行情
INTCB _比特币
SNDKB _比特币
Origin _BTC行情
EUR _数字货币市值
Zcash _币种排行
BFUSD _比特币
LayerZero _数字货币市值