币市冲击
行情总览
BTC

Bitcoin

BTC · 美元计价
$78392.01
0.82% ≈ ￥517387.27 ($634.50)
更新于 2026-11-02 10:15:02
24H 最高$7.86万
24H 最低$7.76万
今日开盘$77757.51
24H 成交量$5.44亿
流通市值$1.57兆
24H 涨跌额($634.50)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
← 返回行情列表

BTC 走势

相关币种行情

查看全部行情 →
USDC $1.0009 -0.03% Ethereum $2293.49 +1.13% ZcashZEC $1254.4 -0.03% Solana $94.94 -0.71% BNB $713.02 +1.39% USD1 $0.99897 -0.01% Near Protocol $4.306 -3.37% XRP $1.2537 +0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
565 ONT ONTOntology $0.0465 $0.0475 $0.04607 $10.47万 $4,308.84万 -1.13%
190 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01762 $0.01856 $0.01733 $72.61万 — 1.21%
496 BICO BICOBiconomy $0.01573 $0.01608 $0.01526 $15.14万 $1,558.65万 0.32%
331 C CChainbase $0.0792 $0.0835 $0.0765 $33.88万 $1,285.67万 2.06%
106 CRV CRVCurve DAO Token $0.279 $0.287 $0.273 $167.90万 $4.46亿 -1.52%
179 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
98 RSR RSRReserve Rights $0.00146 $0.001629 $0.001456 $189.95万 $9,449.42万 -5.56%
299 TRB TRBTellor $16.69 $16.99 $16.48 $38.73万 $4,481.91万 1.03%
225 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
125 HUMA HUMAHuma Finance $0.02749 $0.02995 $0.02633 $133.66万 $5,088.64万 -3.51%
377 LQTY LQTYLiquity $0.1955 $0.2004 $0.1929 $28.38万 $1,966.08万 1.19%
449 OG OGOG Fan Token $2.28 $2.37 $2.25 $19.92万 $954.29万 -2.90%
170 ZEN ZENHorizen $5.3 $5.41 $5.23 $85.53万 $8,696.79万 -0.38%
538 SSV SSVSSV Network $2.287 $2.32 $2.25 $12.15万 $1,630.24万 1.51%
447 MANA MANADecentraland $0.0745 $0.0753 $0.0734 $20.17万 $1.44亿 0.54%
444 AXL AXLAxelar $0.0445 $0.0458 $0.0438 $20.33万 $4,226.45万 -1.11%
167 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
615 XVS XVSVenus $2.867 $2.90 $2.83 $5.29万 $4,793.63万 0.60%
293 ORCA ORCAOrca $1.5 $1.56 $1.49 $39.02万 $9,178.13万 -2.03%
30 MARSCOIN MARSCOINMARSCOIN $0.0548 $0.0595 $0.0527 $919.58万 — 2.24%

相关站点

共 40 个
USD1 _比特币 Starknet _BTC行情 Pepe _数字货币市值 Power Ledger _比特币 Stellar _以太坊ETH价格 Avalanche _以太坊ETH价格 NVDAB _以太坊ETH价格 Dash _BTC行情 Injective _数字货币市值 Celo _加密货币行情 RWUSD _数字货币市值 QQQB _以太坊ETH价格 Ethena _比特币 TRON _加密货币行情 NVDAB _加密货币行情 Aave _比特币行情 Hedera _BTC行情 SuperVerse _比特币 Power Ledger _比特币行情 Avalanche _比特币 XRP _数字货币市值 Hyperliquid _数字货币市值 First Digital _比特币行情 Plasma _币种排行 Artificial _以太坊ETH价格 Cardano _以太坊ETH价格 Ethena _币种排行 Holo _比特币行情 TONToken _比特币行情 Sei _币种排行 Gravity _加密货币行情 Solv Protocol _以太坊ETH价格 MARSCOIN _数字货币市值 Aster _BTC行情 Quant _加密货币行情 INTCB _以太坊ETH价格 Bubblemaps _BTC行情 牛来 _数字货币市值 PancakeSwap _币种排行 QQQB _加密货币行情