BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 18:20:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ONT本体
|
$0.04129 | $0.042 | $0.03978 | $18.64万 | $3,763.88万 | 3.20% |
| 303 |
BROCCOLI714BROCCOLI714
|
$0.01686 | $0.0176 | $0.01644 | $47.80万 | — | 2.43% |
| 467 |
BICOBiconomy
|
$0.01331 | $0.01402 | $0.01327 | $22.50万 | $1,374.10万 | -2.49% |
| 612 |
CChainbase
|
$0.0735 | $0.0757 | $0.0723 | $10.56万 | $1,182.74万 | 1.66% |
| 139 |
CRVCurve DAO Token
|
$0.2575 | $0.2713 | $0.255 | $134.20万 | $4.22亿 | -2.13% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 68 |
RSRReserve Rights
|
$0.001611 | $0.001854 | $0.001609 | $458.66万 | $1.08亿 | -12.11% |
| 456 |
TRBTellor
|
$14.94 | $15.56 | $14.87 | $24.72万 | $4,047.11万 | -0.60% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.01001 | $0.01068 | $0.00985 | $200.25万 | $1,813.05万 | -6.01% |
| 635 |
LQTYLiquity
|
$0.1681 | $0.1755 | $0.1675 | $8.39万 | $1,702.54万 | -0.47% |
| 551 |
OGOG Fan Token
|
$2.103 | $2.17 | $2.08 | $14.44万 | $873.58万 | 0.72% |
| 161 |
ZENHorizen
|
$4.975 | $5.13 | $4.89 | $109.96万 | $8,200.15万 | 1.24% |
| 475 |
SSVSSV Network
|
$2.098 | $2.14 | $2.08 | $21.70万 | $1,490.89万 | -0.85% |
| 460 |
MANADecentraland
|
$0.0706 | $0.0737 | $0.0705 | $24.14万 | $1.40亿 | -1.67% |
| 312 |
AXLAxelar
|
$0.0368 | $0.0378 | $0.0349 | $46.60万 | $3,370.38万 | 5.14% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 640 |
XVSVenus
|
$2.742 | $2.82 | $2.73 | $7.99万 | $4,616.60万 | 0.00% |
| 378 |
ORCAOrca
|
$1.348 | $1.40 | $1.34 | $33.41万 | $8,256.23万 | -0.96% |
| 115 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0409 | $194.27万 | $5,051.78万 | -3.04% |
相关站点
共 40 个
Avalanche _币种排行
ONEchain _以太坊ETH价格
Worldcoin _数字货币市值
Ripple USD _加密货币行情
Chainlink _币种排行
Uniswap _比特币
Arbitrum _BTC行情
SNXXB _数字货币市值
BEAMX _比特币行情
瑞波币 _加密货币行情
恒星币 _比特币
NFPrompt _数字货币市值
First Digital _以太坊ETH价格
Arbitrum _币种排行
Worldcoin _币种排行
THORChain _以太坊ETH价格
Pump.fun _比特币
USD.AI _比特币行情
Bubblemaps _BTC行情
比特币 _加密货币行情
USD.AI _比特币行情
Injective _加密货币行情
Sign _BTC行情
Arbitrum _BTC行情
牛来 _数字货币市值
Ripple USD _币种排行
Sign _比特币
Render _加密货币行情
Bubblemaps _加密货币行情
TQQQB _BTC行情
Holo _以太坊ETH价格
Filecoin _加密货币行情
BitTensor _数字货币市值
SOXSB _比特币行情
比特币 _币种排行
Bubblemaps _加密货币行情
币安币 _以太坊ETH价格
BitTensor _加密货币行情
JUST _数字货币市值
THORChain _以太坊ETH价格