Bancor
BNT · 美元计价
$0.2859
-1.31%
≈ ￥1.8869
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.2906
24H 最低$0.2851
今日开盘$0.2897
24H 成交量$3.42万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ONTOntology
|
$0.04582 | $0.0475 | $0.0458 | $10.43万 | $4,308.84万 | -2.51% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.01856 | $0.0173 | $70.59万 | — | -2.64% |
| 492 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01526 | $16.16万 | $1,558.65万 | -3.17% |
| 340 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $34.32万 | $1,285.67万 | -1.15% |
| 112 |
CRVCurve DAO Token
|
$0.2724 | $0.287 | $0.2715 | $169.83万 | $4.46亿 | -4.15% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
RSRReserve Rights
|
$0.001422 | $0.001629 | $0.001412 | $169.79万 | $9,449.42万 | -8.26% |
| 224 |
TRBTellor
|
$16.34 | $16.99 | $16.30 | $58.14万 | $4,481.91万 | -2.68% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
HUMAHuma Finance
|
$0.02671 | $0.02995 | $0.02614 | $139.31万 | $5,088.64万 | -7.26% |
| 372 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $29.84万 | $1,966.08万 | -0.31% |
| 411 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.05% |
| 206 |
ZENHorizen
|
$5.221 | $5.40 | $5.21 | $68.74万 | $8,696.79万 | -3.06% |
| 534 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | -1.27% |
| 460 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $19.05万 | $1.44亿 | -1.34% |
| 427 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0438 | $22.04万 | $4,226.45万 | -3.73% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 621 |
XVSVenus
|
$2.841 | $2.90 | $2.83 | $5.83万 | $4,793.63万 | -0.18% |
| 312 |
ORCAOrca
|
$1.485 | $1.56 | $1.49 | $37.65万 | $9,178.13万 | -3.70% |
| 41 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0534 | $760.48万 | — | -7.07% |
相关站点
共 40 个
Bitcoin _BTC行情
Arbitrum _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Haedal _币种排行
Cosmos _币种排行
Litecoin _以太坊ETH价格
PancakeSwap _数字货币市值
MSTRB _BTC行情
EUR _以太坊ETH价格
Aster _以太坊ETH价格
Caldera _BTC行情
ZAMA _币种排行
First Digital _比特币
GOOGLB _以太坊ETH价格
LayerZero _BTC行情
Celo _加密货币行情
Nillion _加密货币行情
Sei _币种排行
Polkadot _加密货币行情
Kite _数字货币市值
OFFICIAL TRUMP _数字货币市值
USDC _加密货币行情
PAX Gold _加密货币行情
Ethena _数字货币市值
Aave _加密货币行情
Ondo _以太坊ETH价格
Hedera _加密货币行情
Chainlink _BTC行情
Gitcoin _BTC行情
MUB _比特币行情
BitTensor _比特币
MSTRB _BTC行情
NFPrompt _比特币行情
Aave _加密货币行情
Sei _BTC行情
EUR _币种排行
Ripple USD _币种排行
MSTRB _数字货币市值
Tether Gold _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格