Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ONTOntology
|
$0.04516 | $0.04744 | $0.04503 | $11.13万 | $4,308.84万 | -4.81% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.0182 | $0.01716 | $38.96万 | — | -3.64% |
| 532 |
BICOBiconomy
|
$0.01509 | $0.01583 | $0.01505 | $15.17万 | $1,558.65万 | -3.76% |
| 325 |
CChainbase
|
$0.079 | $0.0835 | $0.0765 | $38.48万 | $1,285.67万 | -1.25% |
| 120 |
CRVCurve DAO Token
|
$0.2728 | $0.2851 | $0.2705 | $154.85万 | $4.46亿 | -4.18% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 151 |
RSRReserve Rights
|
$0.001427 | $0.001534 | $0.001412 | $106.13万 | $9,449.42万 | -6.43% |
| 230 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.46万 | $4,481.91万 | -2.43% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.02391 | $0.02993 | $0.02312 | $312.54万 | $5,088.64万 | -19.68% |
| 373 |
LQTYLiquity
|
$0.1954 | $0.2002 | $0.1927 | $32.26万 | $1,966.08万 | -2.06% |
| 433 |
OGOG Fan Token
|
$2.27 | $2.35 | $2.24 | $25.33万 | $954.29万 | -3.49% |
| 179 |
ZENHorizen
|
$5.185 | $5.40 | $5.15 | $85.27万 | $8,696.79万 | -3.73% |
| 559 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $12.72万 | $1,630.24万 | -2.08% |
| 437 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $24.86万 | $1.44亿 | -2.27% |
| 468 |
AXLAxelar
|
$0.0437 | $0.0453 | $0.0432 | $21.67万 | $4,226.45万 | -3.53% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 646 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.70% |
| 342 |
ORCAOrca
|
$1.476 | $1.55 | $1.47 | $36.21万 | $9,178.13万 | -4.34% |
| 62 |
MARSCOINMARSCOIN
|
$0.0531 | $0.0578 | $0.0528 | $442.97万 | — | -5.85% |
相关站点
共 40 个
Holo _数字货币市值
Pepe _BTC行情
Injective _币种排行
Tether Gold _币种排行
Litecoin _BTC行情
Uniswap _币种排行
Official _数字货币市值
Plasma _比特币
QQQB _以太坊ETH价格
BEAMX _加密货币行情
Litecoin _比特币
Solana _数字货币市值
BFUSD _数字货币市值
RedStone _比特币行情
Ripple USD _以太坊ETH价格
Celo _比特币
Aster _BTC行情
USDC _比特币
INTCB _BTC行情
BitTensor _比特币行情
Polkadot _数字货币市值
Worldcoin _比特币行情
THORChain _数字货币市值
Official _BTC行情
United Stables _BTC行情
Caldera _比特币行情
Internet _比特币行情
Worldcoin _加密货币行情
Uniswap _比特币
Pendle _比特币
Uniswap _加密货币行情
XRP _BTC行情
SKHYB _以太坊ETH价格
DRAMB _比特币行情
BFUSD _币种排行
Arbitrum _BTC行情
NFPrompt _币种排行
SNXXB _加密货币行情
Pudgy Penguins _BTC行情
Pendle _以太坊ETH价格