Bitcoin Cash
BCH · 美元计价
$282.5
-1.98%
≈ ￥1864.5
(-$5.70)
更新于 2026-11-02 02:35:02
24H 最高$289.00
24H 最低$281.20
今日开盘$288.2
24H 成交量$403.35万
流通市值$56.90亿
24H 涨跌额(-$5.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ONTOntology
|
$0.04691 | $0.0475 | $0.04691 | $10.10万 | $4,308.84万 | -1.10% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.01856 | $0.01723 | $64.66万 | — | 2.35% |
| 433 |
BICOBiconomy
|
$0.01548 | $0.01613 | $0.01543 | $20.63万 | $1,558.65万 | -4.03% |
| 397 |
CChainbase
|
$0.0792 | $0.0835 | $0.0766 | $25.00万 | $1,285.67万 | 2.99% |
| 113 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.2759 | $145.76万 | $4.46亿 | -2.44% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
RSRReserve Rights
|
$0.001507 | $0.001629 | $0.001488 | $216.02万 | $9,449.42万 | -4.26% |
| 314 |
TRBTellor
|
$16.76 | $16.99 | $16.40 | $37.10万 | $4,481.91万 | 1.70% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 147 |
HUMAHuma Finance
|
$0.02856 | $0.02995 | $0.02756 | $100.24万 | $5,088.64万 | 1.42% |
| 443 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1925 | $19.28万 | $1,966.08万 | 1.96% |
| 487 |
OGOG Fan Token
|
$2.303 | $2.38 | $2.30 | $14.95万 | $954.29万 | -3.03% |
| 174 |
ZENHorizen
|
$5.304 | $5.41 | $5.29 | $85.55万 | $8,696.79万 | -1.28% |
| 504 |
SSVSSV Network
|
$2.282 | $2.32 | $2.25 | $13.57万 | $1,630.24万 | 0.22% |
| 424 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0738 | $21.44万 | $1.44亿 | -0.94% |
| 293 |
AXLAxelar
|
$0.0446 | $0.0462 | $0.0444 | $40.71万 | $4,226.45万 | -2.83% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $4.43万 | $4,793.63万 | 0.77% |
| 408 |
ORCAOrca
|
$1.522 | $1.56 | $1.52 | $23.41万 | $9,178.13万 | -1.17% |
| 30 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $875.98万 | — | 3.18% |
相关站点
共 40 个
Filecoin _数字货币市值
Panther _币种排行
Origin _BTC行情
Celestia _数字货币市值
Aster _比特币行情
Starknet _币种排行
Dogecoin _加密货币行情
NFPrompt _数字货币市值
Initia _数字货币市值
Uniswap _BTC行情
XRP _以太坊ETH价格
CoW Protocol _BTC行情
Morpho _加密货币行情
USDC _BTC行情
Initia _BTC行情
Filecoin _币种排行
Prometeus _BTC行情
Bubblemaps _数字货币市值
USD1 _BTC行情
Panther _比特币
Dash _BTC行情
SOXLB _币种排行
Starknet _BTC行情
Holo _BTC行情
BUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
NFPrompt _比特币
GOOGLB _以太坊ETH价格
Nillion _数字货币市值
GOOGLB _BTC行情
Renzo _BTC行情
Prometeus _比特币
Vanar Chain _比特币行情
United Stables _数字货币市值
Dogecoin _以太坊ETH价格
Hyperliquid _加密货币行情
PancakeSwap _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _BTC行情
NFPrompt _BTC行情