Lombard
BARD · 美元计价
$0.1096
-2.06%
≈ ￥0.72336
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.1124
24H 最低$0.1091
今日开盘$0.1119
24H 成交量$10.52万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ONTOntology
|
$0.04516 | $0.04722 | $0.04502 | $11.45万 | $4,308.84万 | -4.26% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.0181 | $0.01716 | $38.61万 | — | -2.79% |
| 549 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.015 | $14.73万 | $1,558.65万 | -3.77% |
| 317 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $40.10万 | $1,285.67万 | -1.50% |
| 120 |
CRVCurve DAO Token
|
$0.2714 | $0.2835 | $0.2699 | $161.52万 | $4.46亿 | -4.13% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 155 |
RSRReserve Rights
|
$0.001411 | $0.001519 | $0.001404 | $103.64万 | $9,449.42万 | -5.93% |
| 234 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.48万 | $4,481.91万 | -1.73% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.02243 | $0.02968 | $0.02222 | $348.07万 | $5,088.64万 | -23.45% |
| 379 |
LQTYLiquity
|
$0.1964 | $0.2002 | $0.1927 | $32.95万 | $1,966.08万 | -1.31% |
| 459 |
OGOG Fan Token
|
$2.275 | $2.32 | $2.24 | $23.45万 | $954.29万 | -1.73% |
| 183 |
ZENHorizen
|
$5.154 | $5.37 | $5.13 | $82.05万 | $8,696.79万 | -3.97% |
| 563 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.02万 | $1,630.24万 | -1.87% |
| 438 |
MANADecentraland
|
$0.073 | $0.0751 | $0.0727 | $25.65万 | $1.44亿 | -2.15% |
| 471 |
AXLAxelar
|
$0.0432 | $0.0452 | $0.043 | $21.84万 | $4,226.45万 | -4.21% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 654 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.71万 | $4,793.63万 | -1.36% |
| 359 |
ORCAOrca
|
$1.47 | $1.54 | $1.46 | $35.08万 | $9,178.13万 | -4.24% |
| 68 |
MARSCOINMARSCOIN
|
$0.053 | $0.0565 | $0.0526 | $416.98万 | — | -6.03% |
相关站点
共 40 个
Aptos _比特币
Sophon _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aerodrome _比特币行情
Bitcoin Cash _加密货币行情
Pump.fun _以太坊ETH价格
Ethena USDe _比特币行情
RWUSD _币种排行
Plasma _以太坊ETH价格
Zcash _币种排行
Aerodrome _比特币
Aave _比特币
Uniswap _BTC行情
OFFICIAL TRUMP _BTC行情
TONToken _比特币行情
Lisk _加密货币行情
Cardano _以太坊ETH价格
NVDAB _比特币
Ethena USDe _数字货币市值
DRAMB _比特币
Holo _BTC行情
Pepe _BTC行情
Gitcoin _数字货币市值
Official _以太坊ETH价格
ZAMA _比特币
Pudgy Penguins _比特币行情
TQQQB _以太坊ETH价格
Ethereum _数字货币市值
Ethena _加密货币行情
QQQB _BTC行情
TRON _比特币行情
Pendle _数字货币市值
Hyperliquid _比特币
BNB _BTC行情
SNXXB _BTC行情
BitTensor _数字货币市值
Injective _BTC行情
Aster _加密货币行情
BNB _比特币行情
BEAMX _BTC行情