FC Barcelona Fan Token
BAR · 美元计价
$0.238
-1.25%
≈ ￥1.5708
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.91万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04607 | $11.00万 | $4,308.84万 | -1.46% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01733 | $72.54万 | — | 1.03% |
| 494 |
BICOBiconomy
|
$0.01571 | $0.01608 | $0.01526 | $15.09万 | $1,558.65万 | -0.38% |
| 329 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.81万 | $1,285.67万 | 1.42% |
| 107 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $168.88万 | $4.46亿 | -1.20% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 97 |
RSRReserve Rights
|
$0.001462 | $0.001629 | $0.001456 | $193.57万 | $9,449.42万 | -4.07% |
| 298 |
TRBTellor
|
$16.72 | $16.99 | $16.48 | $38.72万 | $4,481.91万 | 1.21% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02726 | $0.02995 | $0.02633 | $131.68万 | $5,088.64万 | -4.38% |
| 390 |
LQTYLiquity
|
$0.1968 | $0.2004 | $0.1929 | $27.14万 | $1,966.08万 | 1.76% |
| 448 |
OGOG Fan Token
|
$2.281 | $2.37 | $2.25 | $19.99万 | $954.29万 | -2.90% |
| 169 |
ZENHorizen
|
$5.293 | $5.41 | $5.23 | $85.89万 | $8,696.79万 | -0.71% |
| 535 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $12.25万 | $1,630.24万 | 1.29% |
| 447 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.20万 | $1.44亿 | 0.81% |
| 441 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.63万 | $4,226.45万 | -1.77% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 614 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.19万 | $4,793.63万 | 0.63% |
| 296 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $38.84万 | $9,178.13万 | -2.09% |
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0527 | $912.18万 | — | 2.43% |
相关站点
共 40 个
BitTensor _BTC行情
Nillion _加密货币行情
Arbitrum _币种排行
Starknet _以太坊ETH价格
INTWB _以太坊ETH价格
Celestia _加密货币行情
MARSCOIN _币种排行
Avalanche _加密货币行情
Solv Protocol _BTC行情
Stacks _数字货币市值
Plume _比特币
SNDKB _比特币行情
Aster _BTC行情
BIO Protocol _以太坊ETH价格
SNDKB _比特币
BIO Protocol _比特币
GOOGLB _比特币
Quant _数字货币市值
Zcash _数字货币市值
RWUSD _数字货币市值
Starknet _比特币行情
Avalanche _加密货币行情
Dogecoin _币种排行
INTWB _比特币行情
SuperVerse _比特币行情
Solv Protocol _币种排行
Nillion _BTC行情
Vanar Chain _数字货币市值
Vanar Chain _比特币
BNB _数字货币市值
Worldcoin _比特币
NFPrompt _BTC行情
BEAMX _比特币行情
Stellar _比特币
MSTRB _以太坊ETH价格
Near Protocol _BTC行情
INTCB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TRON _币种排行
Litecoin _数字货币市值