Veranta
AVNT · 美元计价
$0.0895
-4.07%
≈ ￥0.5907
(-$0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.0952
24H 最低$0.0895
今日开盘$0.0933
24H 成交量$29.77万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ONTOntology
|
$0.04559 | $0.0475 | $0.04554 | $10.72万 | $4,308.84万 | -3.68% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01856 | $0.01728 | $50.20万 | — | -3.72% |
| 507 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01515 | $15.29万 | $1,558.65万 | -3.99% |
| 334 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $35.04万 | $1,285.67万 | -2.64% |
| 109 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2715 | $170.12万 | $4.46亿 | -4.73% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
RSRReserve Rights
|
$0.001443 | $0.001629 | $0.001412 | $165.81万 | $9,449.42万 | -6.48% |
| 219 |
TRBTellor
|
$16.43 | $16.99 | $16.30 | $61.81万 | $4,481.91万 | -2.26% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 108 |
HUMAHuma Finance
|
$0.02482 | $0.02995 | $0.02477 | $170.27万 | $5,088.64万 | -15.29% |
| 358 |
LQTYLiquity
|
$0.1937 | $0.2004 | $0.1929 | $32.15万 | $1,966.08万 | -1.58% |
| 412 |
OGOG Fan Token
|
$2.246 | $2.37 | $2.24 | $25.42万 | $954.29万 | -4.71% |
| 205 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $69.29万 | $8,696.79万 | -3.06% |
| 554 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $11.66万 | $1,630.24万 | -1.36% |
| 486 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $17.21万 | $1.44亿 | -2.13% |
| 451 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $20.53万 | $4,226.45万 | -4.17% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 622 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.23万 | $4,793.63万 | -1.08% |
| 308 |
ORCAOrca
|
$1.475 | $1.56 | $1.47 | $38.57万 | $9,178.13万 | -4.22% |
| 43 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $693.80万 | — | -6.96% |
相关站点
共 40 个
Starknet _数字货币市值
RWUSD _数字货币市值
GOOGLB _数字货币市值
SNDKB _数字货币市值
PancakeSwap _币种排行
Hedera _比特币
Origin _加密货币行情
Aerodrome _加密货币行情
牛来 _加密货币行情
LayerZero _币种排行
DRAMB _币种排行
SOXLB _比特币
INTCB _以太坊ETH价格
Ethena _币种排行
Gitcoin _BTC行情
Aerodrome _以太坊ETH价格
THORChain _比特币
TONToken _比特币
Lisk _币种排行
BitTensor _比特币行情
Nillion _币种排行
Sophon _币种排行
QQQB _比特币
BEAMX _币种排行
Sui _以太坊ETH价格
Pump.fun _以太坊ETH价格
Arbitrum _加密货币行情
Haedal _比特币行情
Litecoin _以太坊ETH价格
MARSCOIN _BTC行情
Celestia _以太坊ETH价格
Solv Protocol _数字货币市值
First Digital _比特币
牛来 _加密货币行情
Origin _币种排行
MSTRB _币种排行
Bitcoin Cash _比特币行情
BIO Protocol _以太坊ETH价格
XRP _以太坊ETH价格
Cosmos _BTC行情