Avalanche
AVAX · 美元计价
$8.552
-4.32%
≈ ￥56.4432
(-$0.39)
更新于 2026-11-02 15:30:02
24H 最高$8.98
24H 最低$8.54
今日开盘$8.938
24H 成交量$1,674.63万
流通市值$36.89亿
24H 涨跌额(-$0.39)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ONTOntology
|
$0.04576 | $0.0475 | $0.04571 | $10.44万 | $4,308.84万 | -2.95% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01856 | $0.0173 | $65.67万 | — | -2.08% |
| 513 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.01522 | $14.88万 | $1,558.65万 | -3.17% |
| 335 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $34.93万 | $1,285.67万 | -0.76% |
| 114 |
CRVCurve DAO Token
|
$0.2733 | $0.287 | $0.2715 | $167.97万 | $4.46亿 | -4.31% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
RSRReserve Rights
|
$0.001431 | $0.001629 | $0.001412 | $168.63万 | $9,449.42万 | -7.80% |
| 229 |
TRBTellor
|
$16.43 | $16.99 | $16.30 | $58.19万 | $4,481.91万 | -2.03% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 129 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02614 | $142.40万 | $5,088.64万 | -9.32% |
| 361 |
LQTYLiquity
|
$0.1939 | $0.2004 | $0.1929 | $31.65万 | $1,966.08万 | -2.51% |
| 410 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.15万 | $954.29万 | -4.54% |
| 209 |
ZENHorizen
|
$5.216 | $5.40 | $5.21 | $67.37万 | $8,696.79万 | -2.72% |
| 551 |
SSVSSV Network
|
$2.254 | $2.32 | $2.25 | $11.82万 | $1,630.24万 | -1.57% |
| 461 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0732 | $19.02万 | $1.44亿 | -1.87% |
| 438 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $21.58万 | $4,226.45万 | -3.72% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 618 |
XVSVenus
|
$2.83 | $2.90 | $2.81 | $6.25万 | $4,793.63万 | -1.05% |
| 311 |
ORCAOrca
|
$1.483 | $1.56 | $1.48 | $38.07万 | $9,178.13万 | -3.39% |
| 42 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $715.88万 | — | -5.30% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Solana _比特币行情
MARSCOIN _比特币
Dogecoin _数字货币市值
Nillion _加密货币行情
RWUSD _比特币行情
MUB _比特币行情
Nillion _比特币
Bubblemaps _比特币行情
United Stables _币种排行
Haedal _币种排行
SOXLB _比特币行情
Sophon _数字货币市值
Zcash _数字货币市值
Solv Protocol _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pendle _以太坊ETH价格
BIO Protocol _BTC行情
Arbitrum _以太坊ETH价格
EUR _比特币
Bitcoin Cash _比特币
SNDKB _币种排行
Hyperliquid _加密货币行情
Starknet _比特币
牛来 _BTC行情
Haedal _以太坊ETH价格
Midnight _以太坊ETH价格
TONToken _加密货币行情
SKHYB _数字货币市值
Haedal _以太坊ETH价格
XRP _加密货币行情
MSTRB _以太坊ETH价格
Ondo _以太坊ETH价格
BNB _加密货币行情
MUB _币种排行
Bitcoin Cash _比特币行情
Stellar _比特币
CRCLB _比特币
Arbitrum _BTC行情
GOOGLB _比特币