币市冲击
行情总览
AT

APRO

AT · 美元计价
$0.1263
-0.79% ≈ ￥0.83358 (-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1273
24H 成交量$34.12万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
Dar Open Network $0.00461 -0.43% ALPINE Fan Token $0.302 -2.27% KadenaKDA $0.006 +17.65% JasmyCoin $0.00373 -2.10% CLV Token $0.02937 +13.97% Multichain $0.834 -11.18% OpenEden $0.05708 +1.82% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
584 ONT ONTOntology $0.04514 $0.04721 $0.04502 $11.58万 $4,308.84万 -4.26%
333 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01741 $0.0181 $0.01716 $38.22万 — -3.22%
540 BICO BICOBiconomy $0.01503 $0.01583 $0.015 $16.01万 $1,558.65万 -3.96%
320 C CChainbase $0.0777 $0.0835 $0.0765 $40.62万 $1,285.67万 -3.84%
123 CRV CRVCurve DAO Token $0.2711 $0.283 $0.2698 $160.68万 $4.46亿 -4.14%
198 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
156 RSR RSRReserve Rights $0.001419 $0.001519 $0.001404 $103.21万 $9,449.42万 -6.34%
239 TRB TRBTellor $16.45 $16.89 $16.30 $59.91万 $4,481.91万 -2.08%
244 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
77 HUMA HUMAHuma Finance $0.02288 $0.02955 $0.02222 $370.98万 $5,088.64万 -22.52%
385 LQTY LQTYLiquity $0.1969 $0.2001 $0.1927 $32.32万 $1,966.08万 -1.30%
460 OG OGOG Fan Token $2.292 $2.32 $2.24 $23.61万 $954.29万 -1.04%
184 ZEN ZENHorizen $5.125 $5.36 $5.12 $83.81万 $8,696.79万 -4.26%
564 SSV SSVSSV Network $2.276 $2.31 $2.24 $13.30万 $1,630.24万 -1.22%
439 MANA MANADecentraland $0.073 $0.0751 $0.0727 $26.27万 $1.44亿 -2.15%
463 AXL AXLAxelar $0.043 $0.0452 $0.0427 $23.19万 $4,226.45万 -4.23%
179 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
655 XVS XVSVenus $2.829 $2.89 $2.81 $5.68万 $4,793.63万 -1.81%
360 ORCA ORCAOrca $1.468 $1.53 $1.46 $35.30万 $9,178.13万 -4.12%
68 MARSCOIN MARSCOINMARSCOIN $0.0527 $0.0564 $0.0523 $417.41万 — -6.39%

相关站点

共 40 个
TQQQB _比特币行情 LITEB _比特币 BEAMX _比特币行情 Uniswap _加密货币行情 USD1 _BTC行情 Official _数字货币市值 BNCB _BTC行情 BitTensor _以太坊ETH价格 LITEB _比特币行情 LITEB _币种排行 Celestia _比特币行情 LayerZero _以太坊ETH价格 Celestia _数字货币市值 Pepe _币种排行 THORChain _比特币行情 QQQB _比特币 Aptos _加密货币行情 Bubblemaps _数字货币市值 SOXLB _以太坊ETH价格 TQQQB _以太坊ETH价格 Hedera _以太坊ETH价格 Sui _BTC行情 Dogecoin _比特币行情 Dogecoin _以太坊ETH价格 Ondo _以太坊ETH价格 NFPrompt _比特币行情 BitTensor _加密货币行情 Ethena USDe _币种排行 INTWB _加密货币行情 INTCB _比特币行情 Bubblemaps _BTC行情 TONToken _BTC行情 Ethereum _比特币 Caldera _比特币行情 BitTensor _加密货币行情 NVDAB _数字货币市值 Near Protocol _币种排行 Bitcoin Cash _币种排行 Quant _币种排行 Hyperliquid _加密货币行情