AS Roma Fan Token
ASR · 美元计价
$0.709
-1.12%
≈ ￥4.6794
(-$0.01)
更新于 2026-11-02 10:50:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.717
24H 成交量$4.56万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ONTOntology
|
$0.04638 | $0.0475 | $0.04607 | $10.46万 | $4,308.84万 | -1.26% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.01735 | $73.04万 | — | 1.44% |
| 496 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.85万 | $1,558.65万 | -0.06% |
| 333 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.26万 | $1,285.67万 | 0.26% |
| 105 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $168.33万 | $4.46亿 | -1.28% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $187.36万 | $9,449.42万 | -3.75% |
| 295 |
TRBTellor
|
$16.6 | $16.99 | $16.48 | $39.27万 | $4,481.91万 | 0.67% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 123 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02633 | $136.11万 | $5,088.64万 | -1.64% |
| 375 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.62万 | $1,966.08万 | 0.52% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $20.20万 | $954.29万 | -2.99% |
| 170 |
ZENHorizen
|
$5.291 | $5.41 | $5.23 | $84.72万 | $8,696.79万 | -0.26% |
| 536 |
SSVSSV Network
|
$2.282 | $2.32 | $2.25 | $12.27万 | $1,630.24万 | 1.33% |
| 449 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.99万 | $1.44亿 | 0.68% |
| 448 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.02万 | $4,226.45万 | -1.99% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 613 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.63% |
| 297 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $38.97万 | $9,178.13万 | -1.64% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0527 | $921.83万 | — | 4.14% |
相关站点
共 40 个
TQQQB _BTC行情
Solana _以太坊ETH价格
BIO Protocol _比特币行情
Ethereum _比特币行情
Gravity _数字货币市值
RWUSD _BTC行情
Morpho _币种排行
Aave _币种排行
Sei _数字货币市值
Gitcoin _BTC行情
SNDKB _比特币
BEAMX _币种排行
Uniswap _比特币
Solana _数字货币市值
RWUSD _比特币行情
Avalanche _以太坊ETH价格
CRCLB _以太坊ETH价格
Gram _以太坊ETH价格
MSTRB _以太坊ETH价格
Celestia _BTC行情
Worldcoin _比特币行情
Cosmos _加密货币行情
United Stables _数字货币市值
Uniswap _以太坊ETH价格
Vanar Chain _加密货币行情
Dash _币种排行
Stellar _数字货币市值
EUR _比特币行情
Dash _数字货币市值
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
Zcash _比特币
First Digital _加密货币行情
CRCLB _加密货币行情
MSTRB _加密货币行情
Injective _数字货币市值
COTI _比特币
Solana _币种排行
Ripple USD _加密货币行情
Aptos _以太坊ETH价格