Aptos
APT · 美元计价
$0.6273
-1.63%
≈ ￥4.1402
(-$0.01)
更新于 2026-11-02 18:40:02
24H 最高$0.6399
24H 最低$0.616
今日开盘$0.6377
24H 成交量$243.36万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ONTOntology
|
$0.04543 | $0.0475 | $0.04537 | $10.28万 | $4,308.84万 | -3.75% |
| 255 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.01848 | $0.01728 | $50.42万 | — | -3.69% |
| 513 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $15.70万 | $1,558.65万 | -3.88% |
| 342 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $34.35万 | $1,285.67万 | -1.89% |
| 109 |
CRVCurve DAO Token
|
$0.2725 | $0.287 | $0.2715 | $165.60万 | $4.46亿 | -4.52% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
RSRReserve Rights
|
$0.001429 | $0.001629 | $0.001412 | $160.33万 | $9,449.42万 | -5.68% |
| 221 |
TRBTellor
|
$16.39 | $16.99 | $16.30 | $61.06万 | $4,481.91万 | -2.79% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 101 |
HUMAHuma Finance
|
$0.02478 | $0.02995 | $0.02381 | $206.66万 | $5,088.64万 | -16.26% |
| 366 |
LQTYLiquity
|
$0.1941 | $0.2002 | $0.1929 | $31.22万 | $1,966.08万 | -2.41% |
| 417 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.24 | $24.93万 | $954.29万 | -4.03% |
| 204 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $69.30万 | $8,696.79万 | -2.95% |
| 554 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.99万 | $1,630.24万 | -1.92% |
| 493 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0731 | $17.17万 | $1.44亿 | -2.14% |
| 474 |
AXLAxelar
|
$0.0436 | $0.0456 | $0.0435 | $18.45万 | $4,226.45万 | -4.39% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 630 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.37万 | $4,793.63万 | -1.74% |
| 317 |
ORCAOrca
|
$1.47 | $1.56 | $1.47 | $37.17万 | $9,178.13万 | -5.28% |
| 53 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0594 | $0.0532 | $558.77万 | — | -7.89% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
BEAMX _币种排行
TRON _加密货币行情
Ethereum _币种排行
Aptos _数字货币市值
Near Protocol _加密货币行情
SuperVerse _以太坊ETH价格
LayerZero _比特币
Quant _比特币
KORUB _数字货币市值
Prometeus _加密货币行情
BNB _币种排行
Aptos _数字货币市值
TQQQB _BTC行情
Pump.fun _数字货币市值
Pump.fun _数字货币市值
United Stables _比特币行情
United Stables _比特币行情
LayerZero _加密货币行情
Internet _加密货币行情
Celo _比特币行情
Pepe _BTC行情
Ondo _比特币
Hashflow _BTC行情
THORChain _以太坊ETH价格
XRP _数字货币市值
Ripple USD _加密货币行情
Mitosis _BTC行情
Worldcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sei _比特币
Prometeus _数字货币市值
Celestia _加密货币行情
Solv Protocol _以太坊ETH价格
Polkadot _比特币
EUR _比特币行情
1000CAT _以太坊ETH价格
Sophon _币种排行
Aave _数字货币市值
Hedera _BTC行情