API3
API3 · 美元计价
$0.2313
-2.36%
≈ ￥1.5266
(-$0.01)
更新于 2026-11-02 03:50:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2369
24H 成交量$13.53万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04641 | $10.17万 | $4,308.84万 | -1.10% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01723 | $65.56万 | — | 2.02% |
| 447 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $18.70万 | $1,558.65万 | -3.25% |
| 372 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $27.73万 | $1,285.67万 | 1.70% |
| 107 |
CRVCurve DAO Token
|
$0.2756 | $0.287 | $0.273 | $161.89万 | $4.46亿 | -3.23% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
RSRReserve Rights
|
$0.001493 | $0.001629 | $0.001458 | $224.07万 | $9,449.42万 | -3.18% |
| 313 |
TRBTellor
|
$16.63 | $16.99 | $16.40 | $36.73万 | $4,481.91万 | 0.67% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 141 |
HUMAHuma Finance
|
$0.02766 | $0.02995 | $0.02756 | $107.73万 | $5,088.64万 | -1.71% |
| 424 |
LQTYLiquity
|
$0.195 | $0.2004 | $0.1925 | $21.56万 | $1,966.08万 | 1.19% |
| 477 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $16.14万 | $954.29万 | -2.96% |
| 169 |
ZENHorizen
|
$5.255 | $5.41 | $5.24 | $85.13万 | $8,696.79万 | -1.20% |
| 504 |
SSVSSV Network
|
$2.263 | $2.32 | $2.25 | $13.77万 | $1,630.24万 | 0.22% |
| 431 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.84万 | $1.44亿 | -1.07% |
| 352 |
AXLAxelar
|
$0.0442 | $0.0462 | $0.0438 | $30.61万 | $4,226.45万 | -4.12% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.84% |
| 413 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $22.46万 | $9,178.13万 | -1.18% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0519 | $886.62万 | — | 5.12% |
相关站点
共 40 个
Official _比特币行情
LayerZero _比特币行情
Starknet _币种排行
Cardano _加密货币行情
SOXLB _币种排行
Sophon _比特币
Plume _币种排行
BNB _数字货币市值
Power Ledger _以太坊ETH价格
DODO _比特币
ZAMA _比特币
Ripple USD _加密货币行情
XRP _比特币
Filecoin _数字货币市值
TRON _BTC行情
Prometeus _比特币
Reserve Rights _数字货币市值
PancakeSwap _币种排行
Starknet _以太坊ETH价格
PancakeSwap _币种排行
Hyperliquid _比特币行情
United Stables _比特币行情
Caldera _BTC行情
Celestia _BTC行情
Bitcoin Cash _比特币行情
Plume _BTC行情
Aerodrome _数字货币市值
INTCB _以太坊ETH价格
Uniswap _数字货币市值
CRCLB _数字货币市值
Eigenlayer _加密货币行情
Celestia _币种排行
Aptos _以太坊ETH价格
XRP _加密货币行情
牛来 _比特币行情
BNB _数字货币市值
USDC _币种排行
Plume _加密货币行情
Lisk _BTC行情
Solv Protocol _加密货币行情