Ankr
ANKR · 美元计价
$0.00386
-2.77%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00397
24H 成交量$12.43万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $9.92万 | $4,308.84万 | -1.12% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01856 | $0.01727 | $67.76万 | — | 3.29% |
| 475 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.94万 | $1,558.65万 | -2.33% |
| 343 |
CChainbase
|
$0.0765 | $0.0835 | $0.0765 | $31.80万 | $1,285.67万 | -0.91% |
| 103 |
CRVCurve DAO Token
|
$0.2781 | $0.287 | $0.273 | $165.62万 | $4.46亿 | -2.18% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 83 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $215.89万 | $9,449.42万 | -1.65% |
| 303 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.41万 | $4,481.91万 | 0.97% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 129 |
HUMAHuma Finance
|
$0.02709 | $0.02995 | $0.02691 | $118.66万 | $5,088.64万 | -4.38% |
| 413 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1925 | $22.76万 | $1,966.08万 | 1.14% |
| 462 |
OGOG Fan Token
|
$2.27 | $2.37 | $2.27 | $17.22万 | $954.29万 | -3.40% |
| 165 |
ZENHorizen
|
$5.286 | $5.41 | $5.24 | $83.90万 | $8,696.79万 | -0.88% |
| 492 |
SSVSSV Network
|
$2.275 | $2.32 | $2.25 | $14.42万 | $1,630.24万 | 0.26% |
| 430 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.54万 | $1.44亿 | -0.94% |
| 410 |
AXLAxelar
|
$0.0449 | $0.0459 | $0.0438 | $23.21万 | $4,226.45万 | -1.54% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 607 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.42% |
| 346 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $31.59万 | $9,178.13万 | -2.09% |
| 31 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0521 | $882.07万 | — | 5.14% |
相关站点
共 40 个
Internet _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
Hemi _币种排行
PAX Gold _以太坊ETH价格
Ethena _加密货币行情
SuperVerse _数字货币市值
BEAMX _比特币
COTI _比特币
Eigenlayer _以太坊ETH价格
Mitosis _数字货币市值
Stacks _币种排行
Prometeus _BTC行情
Ripple USD _数字货币市值
BEAMX _加密货币行情
ZAMA _数字货币市值
COTI _以太坊ETH价格
Litecoin _比特币行情
Internet _BTC行情
Solana _币种排行
Initia _比特币行情
Starknet _数字货币市值
Stacks _BTC行情
Holo _比特币
BEAMX _BTC行情
Reserve Rights _比特币
Aster _以太坊ETH价格
Initia _币种排行
NVDAB _以太坊ETH价格
Plasma _比特币
Plasma _数字货币市值
CoW Protocol _比特币
XRP _BTC行情
First Digital _BTC行情
Kite _比特币
Mitosis _数字货币市值
Ethena _BTC行情
NFPrompt _比特币
Mitosis _以太坊ETH价格
Bitcoin Cash _比特币行情