ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.19万 | $4,308.84万 | -0.68% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01775 | $0.01856 | $0.01733 | $72.07万 | — | 2.36% |
| 485 |
BICOBiconomy
|
$0.01565 | $0.01608 | $0.01526 | $15.50万 | $1,558.65万 | -0.82% |
| 331 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.02万 | $1,285.67万 | -0.26% |
| 106 |
CRVCurve DAO Token
|
$0.2793 | $0.287 | $0.273 | $165.59万 | $4.46亿 | -1.48% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $212.99万 | $9,449.42万 | -2.51% |
| 309 |
TRBTellor
|
$16.73 | $16.99 | $16.48 | $36.48万 | $4,481.91万 | 1.52% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 126 |
HUMAHuma Finance
|
$0.02689 | $0.02995 | $0.02633 | $126.03万 | $5,088.64万 | -5.22% |
| 399 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1928 | $24.99万 | $1,966.08万 | 1.82% |
| 442 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.77% |
| 163 |
ZENHorizen
|
$5.304 | $5.41 | $5.23 | $86.43万 | $8,696.79万 | -0.21% |
| 494 |
SSVSSV Network
|
$2.284 | $2.32 | $2.25 | $14.66万 | $1,630.24万 | 1.33% |
| 441 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.79万 | $1.44亿 | 0.13% |
| 415 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $22.66万 | $4,226.45万 | -1.33% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 611 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 1.02% |
| 323 |
ORCAOrca
|
$1.51 | $1.56 | $1.49 | $34.90万 | $9,178.13万 | -1.31% |
| 31 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $915.95万 | — | 4.78% |
相关站点
共 40 个
INTWB _数字货币市值
Midnight _比特币
Mitosis _币种排行
Stacks _比特币行情
CoW Protocol _加密货币行情
BitTensor _数字货币市值
Power Ledger _数字货币市值
Dash _加密货币行情
Chainlink _比特币
RWUSD _币种排行
Ripple USD _币种排行
牛来 _BTC行情
Midnight _数字货币市值
CoW Protocol _币种排行
Aave _比特币行情
USDC _加密货币行情
USDC _以太坊ETH价格
Prometeus _币种排行
TONToken _比特币
Dogecoin _数字货币市值
Uniswap _比特币
Ethena _以太坊ETH价格
Origin _以太坊ETH价格
Chainlink _加密货币行情
First Digital _比特币
United Stables _加密货币行情
TRON _比特币
USD1 _以太坊ETH价格
Bitcoin Cash _比特币
Dogecoin _加密货币行情
BIO Protocol _比特币
Aster _比特币行情
Hashflow _以太坊ETH价格
LayerZero _比特币
NFPrompt _以太坊ETH价格
Celestia _数字货币市值
牛来 _比特币行情
Ethereum _数字货币市值
BIO Protocol _币种排行
USDC _数字货币市值