Adventure Gold
AGLD · 美元计价
$0.1875
-2.29%
≈ ￥1.2375
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1919
24H 成交量$41.11万
流通市值$1,725.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ONTOntology
|
$0.04671 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -0.68% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.01733 | $72.01万 | — | 2.25% |
| 485 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.47万 | $1,558.65万 | -1.08% |
| 331 |
CChainbase
|
$0.0767 | $0.0835 | $0.0765 | $34.01万 | $1,285.67万 | -0.52% |
| 105 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $165.47万 | $4.46亿 | -1.59% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $213.23万 | $9,449.42万 | -2.83% |
| 310 |
TRBTellor
|
$16.69 | $16.99 | $16.44 | $36.44万 | $4,481.91万 | 1.15% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 126 |
HUMAHuma Finance
|
$0.02673 | $0.02995 | $0.02633 | $125.03万 | $5,088.64万 | -5.85% |
| 400 |
LQTYLiquity
|
$0.196 | $0.2004 | $0.1927 | $24.87万 | $1,966.08万 | 1.66% |
| 441 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.56% |
| 164 |
ZENHorizen
|
$5.302 | $5.41 | $5.23 | $86.12万 | $8,696.79万 | -0.28% |
| 484 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.51% |
| 443 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.73万 | $1.44亿 | 0.00% |
| 415 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $22.72万 | $4,226.45万 | -1.33% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.10万 | $4,793.63万 | 0.92% |
| 324 |
ORCAOrca
|
$1.507 | $1.56 | $1.49 | $34.87万 | $9,178.13万 | -1.57% |
| 32 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $909.96万 | — | 4.38% |
相关站点
共 40 个
BEAMX _币种排行
Cardano _比特币行情
CoW Protocol _BTC行情
Pepe _币种排行
Ondo _加密货币行情
THORChain _币种排行
Hedera _BTC行情
ZAMA _数字货币市值
Celestia _比特币
NVDAB _比特币行情
PAX Gold _以太坊ETH价格
PancakeSwap _币种排行
INTWB _以太坊ETH价格
Morpho _数字货币市值
RWUSD _数字货币市值
Pump.fun _比特币
BEAMX _加密货币行情
Prometeus _比特币
Ethereum _比特币行情
Stellar _比特币
Sui _币种排行
Aerodrome _以太坊ETH价格
Solana _比特币
Kite _币种排行
Quant _BTC行情
Cardano _比特币行情
Injective _BTC行情
Near Protocol _比特币行情
Sui _数字货币市值
COTI _以太坊ETH价格
PancakeSwap _比特币
Hashflow _以太坊ETH价格
Tether Gold _BTC行情
Sophon _币种排行
Hemi _加密货币行情
Worldcoin _币种排行
Bitcoin Cash _加密货币行情
Litecoin _BTC行情
Ethena _数字货币市值
Gram _以太坊ETH价格