Aave
AAVE · 美元计价
$133.77
-4.78%
≈ ￥882.882
(-$6.72)
更新于 2026-11-02 13:30:02
24H 最高$141.17
24H 最低$133.02
今日开盘$140.49
24H 成交量$1,564.63万
流通市值$20.95亿
24H 涨跌额(-$6.72)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ONTOntology
|
$0.04618 | $0.0475 | $0.04607 | $10.40万 | $4,308.84万 | -1.85% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.01856 | $0.01745 | $75.01万 | — | 0.17% |
| 490 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $16.08万 | $1,558.65万 | -1.59% |
| 336 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $34.02万 | $1,285.67万 | -1.53% |
| 112 |
CRVCurve DAO Token
|
$0.275 | $0.287 | $0.273 | $166.86万 | $4.46亿 | -2.96% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
RSRReserve Rights
|
$0.001443 | $0.001629 | $0.001436 | $174.95万 | $9,449.42万 | -7.50% |
| 209 |
TRBTellor
|
$16.51 | $16.99 | $16.39 | $65.50万 | $4,481.91万 | -0.78% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 130 |
HUMAHuma Finance
|
$0.02701 | $0.02995 | $0.02633 | $137.11万 | $5,088.64万 | -5.92% |
| 376 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.69万 | $1,966.08万 | 0.62% |
| 423 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $23.32万 | $954.29万 | -4.05% |
| 204 |
ZENHorizen
|
$5.289 | $5.41 | $5.23 | $67.66万 | $8,696.79万 | -1.55% |
| 528 |
SSVSSV Network
|
$2.279 | $2.32 | $2.26 | $13.63万 | $1,630.24万 | 0.80% |
| 451 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.18万 | $1.44亿 | -0.80% |
| 437 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $21.41万 | $4,226.45万 | -1.97% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 617 |
XVSVenus
|
$2.863 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.63% |
| 305 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $38.23万 | $9,178.13万 | -2.54% |
| 34 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0534 | $931.48万 | — | 0.00% |
相关站点
共 40 个
BNB _数字货币市值
Bitcoin _以太坊ETH价格
Nillion _加密货币行情
Pump.fun _币种排行
Ethena _数字货币市值
Sophon _加密货币行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _BTC行情
Official _比特币行情
Caldera _比特币
Aptos _BTC行情
COTI _BTC行情
QQQB _比特币行情
Avalanche _以太坊ETH价格
BitTensor _加密货币行情
Bitcoin _币种排行
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
牛来 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _加密货币行情
Prometeus _币种排行
Pepe _比特币行情
Avalanche _以太坊ETH价格
Plasma _BTC行情
SOXLB _比特币行情
Gram _BTC行情
Quant _比特币行情
SNDKB _币种排行
Official _比特币
Sei _比特币
Dash _比特币
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
Solana _数字货币市值
Sui _BTC行情
牛来 _BTC行情
Starknet _加密货币行情